Last checked at 4 Jul 2022 07:00
British American Tobacco p.l.c.
4 July 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2022 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:
Date of purchase: | 1 July 2022 |
Number of ordinary shares of 25 pence each purchased: | 180,000 |
Highest price paid per share (pence): | 3552.50p |
Lowest price paid per share (pence): | 3464.50p |
Volume weighted average price paid per share (pence): | 3521.8542p |
The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 199,333,229 of its shares in Treasury. The Company has 2,257,457,780 ordinary shares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 1 July 2022 is set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Mike Nightingale / Victoria Buxton / William Houston / John Harney
+44 (0) 20 7845 1180 / 2012 / 1138 / 1263
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 01/07/2022 | 120,000 | 3,521.3755 | LSE |
British American Tobacco p.l.c. | GB0002875804 | 01/07/2022 | 40,000 | 3,522.8843 | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 01/07/2022 | 20,000 | 3,522.6660 | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
Quantity | Price | Market | Execution Time |
341 | 3533.500 | LSE | 16:23:36 |
16 | 3533.500 | LSE | 16:23:33 |
618 | 3532.500 | LSE | 16:22:52 |
556 | 3532.500 | LSE | 16:22:52 |
329 | 3532.500 | BATE | 16:22:52 |
457 | 3533.000 | CHIX | 16:22:50 |
571 | 3533.500 | LSE | 16:21:01 |
633 | 3534.000 | CHIX | 16:20:52 |
564 | 3534.500 | LSE | 16:20:27 |
582 | 3532.500 | LSE | 16:19:18 |
252 | 3534.500 | LSE | 16:17:37 |
289 | 3534.500 | LSE | 16:17:37 |
620 | 3533.500 | CHIX | 16:16:47 |
536 | 3533.500 | BATE | 16:16:47 |
78 | 3533.500 | BATE | 16:16:47 |
14 | 3533.500 | BATE | 16:16:47 |
49 | 3533.500 | BATE | 16:16:47 |
330 | 3534.000 | LSE | 16:16:36 |
1 | 3532.500 | LSE | 16:15:23 |
91 | 3532.500 | LSE | 16:15:23 |
458 | 3532.500 | LSE | 16:15:23 |
528 | 3533.000 | LSE | 16:14:16 |
231 | 3533.000 | LSE | 16:14:01 |
513 | 3532.000 | LSE | 16:12:32 |
198 | 3531.000 | LSE | 16:11:31 |
49 | 3531.000 | LSE | 16:11:04 |
286 | 3531.000 | LSE | 16:11:03 |
167 | 3531.000 | CHIX | 16:10:58 |
93 | 3531.000 | CHIX | 16:10:58 |
337 | 3531.000 | CHIX | 16:10:58 |
185 | 3533.000 | LSE | 16:09:50 |
76 | 3533.000 | LSE | 16:09:50 |
9 | 3533.000 | LSE | 16:09:50 |
202 | 3533.000 | LSE | 16:09:50 |
172 | 3533.000 | LSE | 16:09:50 |
580 | 3530.500 | LSE | 16:08:21 |
29 | 3529.000 | CHIX | 16:06:42 |
591 | 3529.000 | LSE | 16:06:42 |
561 | 3529.000 | CHIX | 16:06:42 |
404 | 3527.000 | BATE | 16:05:34 |
196 | 3527.000 | BATE | 16:05:34 |
59 | 3527.000 | BATE | 16:05:34 |
525 | 3528.500 | LSE | 16:05:13 |
570 | 3528.500 | LSE | 16:03:55 |
772 | 3529.500 | LSE | 16:02:50 |
501 | 3529.500 | CHIX | 16:02:50 |
19 | 3529.500 | CHIX | 16:02:50 |
136 | 3529.500 | CHIX | 16:02:50 |
546 | 3530.000 | LSE | 16:02:50 |
278 | 3527.500 | LSE | 15:59:39 |
233 | 3527.500 | LSE | 15:59:39 |
467 | 3528.000 | LSE | 15:59:06 |
115 | 3528.000 | LSE | 15:59:06 |
597 | 3528.500 | LSE | 15:58:50 |
456 | 3528.500 | CHIX | 15:58:50 |
239 | 3528.500 | CHIX | 15:58:50 |
360 | 3528.500 | BATE | 15:58:50 |
231 | 3528.500 | BATE | 15:58:50 |
400 | 3527.500 | LSE | 15:57:41 |
82 | 3526.000 | LSE | 15:57:05 |
499 | 3526.000 | LSE | 15:56:58 |
688 | 3523.000 | CHIX | 15:54:55 |
265 | 3523.000 | LSE | 15:54:55 |
234 | 3523.000 | LSE | 15:54:55 |
502 | 3521.500 | LSE | 15:54:03 |
28 | 3521.000 | CHIX | 15:52:25 |
131 | 3521.500 | CHIX | 15:51:51 |
173 | 3521.000 | LSE | 15:51:09 |
322 | 3521.000 | LSE | 15:51:09 |
544 | 3522.500 | LSE | 15:49:55 |
446 | 3521.000 | LSE | 15:47:47 |
69 | 3521.000 | LSE | 15:47:47 |
664 | 3520.500 | BATE | 15:47:21 |
498 | 3521.500 | LSE | 15:47:21 |
607 | 3521.500 | CHIX | 15:47:21 |
565 | 3521.000 | LSE | 15:45:26 |
599 | 3520.000 | LSE | 15:42:36 |
548 | 3521.500 | LSE | 15:42:13 |
513 | 3521.500 | CHIX | 15:42:13 |
159 | 3521.500 | CHIX | 15:42:13 |
94 | 3523.500 | BATE | 15:39:54 |
394 | 3523.500 | BATE | 15:39:54 |
153 | 3523.500 | BATE | 15:39:54 |
320 | 3524.000 | LSE | 15:39:42 |
166 | 3524.000 | LSE | 15:39:42 |
112 | 3523.500 | LSE | 15:38:43 |
231 | 3523.500 | LSE | 15:38:43 |
62 | 3523.500 | LSE | 15:38:40 |
83 | 3523.500 | LSE | 15:38:40 |
506 | 3521.500 | LSE | 15:37:00 |
567 | 3521.500 | CHIX | 15:36:08 |
80 | 3521.500 | CHIX | 15:36:08 |
150 | 3523.000 | LSE | 15:35:10 |
179 | 3523.000 | LSE | 15:35:10 |
69 | 3523.000 | LSE | 15:35:10 |
76 | 3523.000 | LSE | 15:35:10 |
103 | 3523.000 | LSE | 15:35:10 |
481 | 3526.000 | LSE | 15:33:35 |
55 | 3526.000 | LSE | 15:33:35 |
348 | 3527.000 | LSE | 15:31:50 |
139 | 3527.000 | CHIX | 15:31:50 |
508 | 3527.000 | CHIX | 15:31:50 |
162 | 3527.000 | LSE | 15:31:47 |
116 | 3528.500 | LSE | 15:30:24 |
128 | 3528.500 | LSE | 15:30:24 |
185 | 3528.500 | LSE | 15:30:24 |
510 | 3527.000 | LSE | 15:28:42 |
28 | 3527.500 | BATE | 15:28:33 |
332 | 3527.500 | BATE | 15:28:33 |
349 | 3527.500 | BATE | 15:28:33 |
800 | 3527.500 | LSE | 15:28:09 |
680 | 3522.500 | CHIX | 15:26:14 |
160 | 3522.000 | LSE | 15:25:49 |
512 | 3520.000 | LSE | 15:24:48 |
3 | 3520.000 | LSE | 15:24:48 |
294 | 3520.500 | LSE | 15:24:42 |
495 | 3521.000 | LSE | 15:22:59 |
527 | 3522.000 | LSE | 15:22:43 |
508 | 3524.000 | LSE | 15:19:58 |
705 | 3524.000 | CHIX | 15:19:45 |
244 | 3525.500 | LSE | 15:19:03 |
252 | 3525.500 | LSE | 15:19:03 |
259 | 3529.000 | LSE | 15:17:26 |
265 | 3529.000 | LSE | 15:17:25 |
525 | 3530.500 | LSE | 15:16:02 |
72 | 3530.500 | LSE | 15:16:02 |
475 | 3532.000 | BATE | 15:15:15 |
208 | 3532.000 | BATE | 15:15:15 |
567 | 3533.000 | LSE | 15:14:31 |
703 | 3533.500 | CHIX | 15:14:24 |
586 | 3532.000 | LSE | 15:13:03 |
276 | 3535.500 | LSE | 15:11:30 |
290 | 3535.500 | LSE | 15:11:30 |
606 | 3540.500 | CHIX | 15:10:04 |
583 | 3539.000 | LSE | 15:09:39 |
262 | 3541.500 | LSE | 15:08:32 |
258 | 3541.500 | LSE | 15:08:32 |
363 | 3544.000 | LSE | 15:06:31 |
123 | 3544.000 | LSE | 15:06:31 |
315 | 3547.000 | BATE | 15:05:29 |
431 | 3547.000 | CHIX | 15:05:29 |
215 | 3547.000 | CHIX | 15:05:29 |
234 | 3547.000 | BATE | 15:05:29 |
159 | 3547.000 | BATE | 15:05:29 |
490 | 3547.000 | LSE | 15:05:29 |
597 | 3547.000 | LSE | 15:05:17 |
372 | 3544.000 | LSE | 15:02:45 |
130 | 3544.000 | LSE | 15:02:45 |
306 | 3548.500 | LSE | 15:02:05 |
201 | 3548.500 | LSE | 15:02:05 |
397 | 3549.000 | CHIX | 15:01:32 |
215 | 3549.000 | CHIX | 15:01:32 |
559 | 3549.500 | LSE | 15:00:48 |
421 | 3551.000 | LSE | 15:00:02 |
76 | 3551.000 | LSE | 15:00:02 |
57 | 3550.000 | LSE | 14:59:30 |
592 | 3551.500 | LSE | 14:58:16 |
89 | 3552.000 | CHIX | 14:57:37 |
513 | 3552.000 | CHIX | 14:57:37 |
32 | 3551.000 | BATE | 14:57:10 |
12 | 3551.000 | BATE | 14:57:10 |
218 | 3551.000 | BATE | 14:57:10 |
116 | 3551.000 | BATE | 14:57:02 |
221 | 3551.000 | BATE | 14:57:02 |
496 | 3552.000 | LSE | 14:56:50 |
7 | 3552.000 | LSE | 14:56:50 |
535 | 3550.500 | LSE | 14:55:05 |
426 | 3549.000 | LSE | 14:54:24 |
94 | 3549.000 | LSE | 14:54:24 |
565 | 3550.000 | LSE | 14:53:15 |
168 | 3550.000 | CHIX | 14:53:15 |
461 | 3550.000 | CHIX | 14:53:15 |
546 | 3550.500 | LSE | 14:53:01 |
582 | 3551.500 | LSE | 14:50:51 |
403 | 3552.500 | LSE | 14:50:25 |
125 | 3552.500 | LSE | 14:50:25 |
115 | 3552.500 | CHIX | 14:50:25 |
462 | 3552.500 | CHIX | 14:50:25 |
666 | 3549.000 | BATE | 14:48:38 |
12 | 3549.000 | BATE | 14:48:38 |
544 | 3550.500 | LSE | 14:48:23 |
501 | 3549.500 | LSE | 14:47:40 |
602 | 3547.500 | LSE | 14:46:04 |
41 | 3547.500 | CHIX | 14:46:04 |
524 | 3547.500 | CHIX | 14:46:04 |
81 | 3547.500 | CHIX | 14:46:04 |
521 | 3551.000 | LSE | 14:44:56 |
190 | 3552.500 | LSE | 14:44:40 |
485 | 3552.500 | LSE | 14:44:40 |
427 | 3549.500 | LSE | 14:42:41 |
140 | 3549.500 | LSE | 14:42:41 |
524 | 3549.500 | LSE | 14:42:41 |
579 | 3549.500 | BATE | 14:42:41 |
706 | 3550.000 | CHIX | 14:42:38 |
508 | 3547.500 | LSE | 14:40:40 |
527 | 3548.000 | LSE | 14:40:13 |
252 | 3548.500 | CHIX | 14:40:00 |
19 | 3548.500 | CHIX | 14:39:59 |
332 | 3548.500 | CHIX | 14:39:59 |
598 | 3542.500 | LSE | 14:38:08 |
11 | 3543.000 | BATE | 14:38:04 |
576 | 3543.000 | LSE | 14:38:04 |
213 | 3543.000 | BATE | 14:38:04 |
388 | 3543.000 | BATE | 14:38:04 |
607 | 3543.000 | CHIX | 14:38:04 |
519 | 3535.000 | LSE | 14:35:45 |
71 | 3535.000 | LSE | 14:35:45 |
5 | 3538.000 | LSE | 14:34:27 |
532 | 3538.000 | LSE | 14:34:27 |
498 | 3539.000 | LSE | 14:34:12 |
207 | 3539.000 | CHIX | 14:34:12 |
430 | 3539.000 | CHIX | 14:34:12 |
492 | 3536.000 | LSE | 14:33:02 |
130 | 3536.000 | CHIX | 14:33:01 |
505 | 3536.000 | CHIX | 14:33:01 |
544 | 3536.000 | LSE | 14:33:00 |
274 | 3535.500 | LSE | 14:32:39 |
10 | 3535.500 | BATE | 14:31:28 |
505 | 3536.000 | LSE | 14:31:28 |
20 | 3535.500 | BATE | 14:31:28 |
674 | 3535.500 | BATE | 14:31:28 |
502 | 3534.500 | LSE | 14:31:04 |
213 | 3533.000 | LSE | 14:30:18 |
378 | 3533.000 | LSE | 14:30:18 |
528 | 3533.500 | CHIX | 14:30:16 |
137 | 3533.500 | CHIX | 14:30:16 |
388 | 3534.000 | LSE | 14:30:16 |
212 | 3534.000 | LSE | 14:30:16 |
580 | 3535.500 | LSE | 14:30:11 |
310 | 3533.000 | CHIX | 14:27:54 |
300 | 3533.000 | CHIX | 14:27:54 |
80 | 3533.000 | CHIX | 14:27:54 |
593 | 3533.000 | LSE | 14:27:54 |
570 | 3530.000 | LSE | 14:25:53 |
702 | 3529.000 | BATE | 14:24:10 |
567 | 3530.000 | LSE | 14:24:02 |
24 | 3530.000 | LSE | 14:19:22 |
147 | 3530.000 | LSE | 14:19:22 |
200 | 3530.000 | LSE | 14:19:22 |
128 | 3530.000 | LSE | 14:19:22 |
558 | 3531.500 | LSE | 14:16:48 |
126 | 3531.500 | CHIX | 14:16:48 |
584 | 3531.500 | CHIX | 14:16:48 |
238 | 3529.500 | LSE | 14:12:46 |
270 | 3529.500 | LSE | 14:12:46 |
411 | 3533.000 | LSE | 14:08:30 |
139 | 3533.000 | LSE | 14:08:30 |
525 | 3536.500 | LSE | 14:06:05 |
588 | 3536.500 | BATE | 14:06:05 |
669 | 3536.500 | CHIX | 14:06:05 |
19 | 3533.500 | CHIX | 14:03:36 |
83 | 3533.500 | CHIX | 14:03:36 |
76 | 3533.500 | BATE | 14:02:55 |
526 | 3535.500 | LSE | 14:02:33 |
85 | 3534.500 | LSE | 13:59:56 |
518 | 3534.500 | LSE | 13:59:56 |
551 | 3535.000 | LSE | 13:57:34 |
511 | 3536.500 | LSE | 13:54:38 |
429 | 3536.500 | CHIX | 13:54:38 |
161 | 3536.500 | CHIX | 13:54:38 |
94 | 3536.000 | LSE | 13:50:23 |
451 | 3536.000 | LSE | 13:50:23 |
598 | 3538.500 | LSE | 13:47:28 |
196 | 3537.500 | LSE | 13:43:14 |
118 | 3537.500 | LSE | 13:43:14 |
190 | 3537.500 | LSE | 13:43:14 |
293 | 3537.500 | BATE | 13:43:14 |
233 | 3537.500 | BATE | 13:43:14 |
94 | 3537.500 | BATE | 13:43:14 |
668 | 3538.500 | CHIX | 13:42:40 |
526 | 3537.500 | LSE | 13:41:37 |
575 | 3536.000 | LSE | 13:36:21 |
542 | 3534.500 | LSE | 13:33:36 |
61 | 3534.500 | CHIX | 13:33:36 |
525 | 3534.500 | CHIX | 13:33:36 |
525 | 3529.000 | LSE | 13:30:34 |
478 | 3532.000 | LSE | 13:28:13 |
54 | 3532.000 | LSE | 13:28:13 |
580 | 3526.500 | CHIX | 13:24:28 |
516 | 3527.000 | LSE | 13:23:30 |
453 | 3531.000 | BATE | 13:20:33 |
110 | 3531.000 | BATE | 13:20:33 |
120 | 3531.000 | BATE | 13:20:33 |
577 | 3533.500 | LSE | 13:17:25 |
537 | 3528.500 | LSE | 13:15:02 |
528 | 3523.500 | LSE | 13:10:20 |
171 | 3522.000 | CHIX | 13:08:22 |
222 | 3522.000 | CHIX | 13:08:22 |
304 | 3522.000 | CHIX | 13:08:22 |
519 | 3521.500 | LSE | 13:04:25 |
579 | 3522.000 | LSE | 13:03:16 |
530 | 3521.500 | LSE | 12:55:19 |
628 | 3517.500 | CHIX | 12:51:20 |
384 | 3519.500 | LSE | 12:51:02 |
121 | 3519.500 | LSE | 12:51:02 |
571 | 3520.000 | LSE | 12:50:10 |
328 | 3521.500 | LSE | 12:49:06 |
239 | 3521.500 | LSE | 12:49:05 |
6 | 3521.500 | LSE | 12:49:04 |
610 | 3523.500 | BATE | 12:49:04 |
574 | 3530.500 | LSE | 12:46:45 |
100 | 3531.000 | CHIX | 12:46:03 |
100 | 3531.000 | CHIX | 12:46:03 |
490 | 3534.500 | LSE | 12:42:16 |
502 | 3535.000 | LSE | 12:37:11 |
21 | 3535.000 | LSE | 12:37:08 |
485 | 3535.500 | LSE | 12:31:20 |
580 | 3535.500 | CHIX | 12:31:20 |
71 | 3535.500 | CHIX | 12:31:17 |
228 | 3536.000 | LSE | 12:24:09 |
114 | 3536.000 | LSE | 12:23:53 |
13 | 3536.000 | LSE | 12:23:19 |
219 | 3536.000 | LSE | 12:23:19 |
121 | 3535.000 | BATE | 12:20:02 |
358 | 3535.000 | BATE | 12:20:02 |
129 | 3535.000 | BATE | 12:20:02 |
355 | 3536.000 | LSE | 12:17:07 |
619 | 3536.500 | CHIX | 12:17:07 |
236 | 3536.000 | LSE | 12:16:02 |
516 | 3535.500 | LSE | 12:12:03 |
547 | 3537.500 | LSE | 12:05:38 |
674 | 3543.500 | CHIX | 12:02:47 |
542 | 3543.500 | LSE | 12:02:20 |
509 | 3543.500 | LSE | 11:59:58 |
494 | 3542.500 | LSE | 11:57:36 |
342 | 3542.500 | LSE | 11:54:53 |
610 | 3542.500 | BATE | 11:54:53 |
208 | 3542.500 | LSE | 11:54:53 |
2 | 3541.500 | LSE | 11:50:34 |
182 | 3541.500 | LSE | 11:50:34 |
285 | 3541.500 | LSE | 11:50:34 |
4 | 3541.500 | LSE | 11:49:34 |
41 | 3541.500 | LSE | 11:49:32 |
14 | 3541.500 | LSE | 11:49:32 |
91 | 3542.000 | CHIX | 11:49:32 |
224 | 3542.000 | CHIX | 11:49:32 |
209 | 3542.000 | CHIX | 11:49:32 |
263 | 3542.000 | LSE | 11:49:32 |
79 | 3542.000 | CHIX | 11:49:32 |
146 | 3542.000 | LSE | 11:49:31 |
44 | 3542.000 | LSE | 11:49:31 |
13 | 3542.000 | LSE | 11:49:31 |
14 | 3542.000 | LSE | 11:49:31 |
58 | 3542.000 | LSE | 11:49:31 |
50 | 3542.000 | LSE | 11:49:31 |
173 | 3548.000 | LSE | 11:46:06 |
383 | 3548.000 | LSE | 11:46:06 |
544 | 3549.000 | LSE | 11:44:00 |
347 | 3548.000 | LSE | 11:42:43 |
152 | 3548.000 | LSE | 11:42:43 |
545 | 3541.000 | LSE | 11:40:24 |
20 | 3533.500 | LSE | 11:37:15 |
43 | 3533.500 | LSE | 11:37:14 |
187 | 3533.500 | LSE | 11:37:14 |
39 | 3533.500 | LSE | 11:37:14 |
200 | 3533.500 | LSE | 11:37:14 |
28 | 3533.500 | LSE | 11:37:14 |
406 | 3536.000 | CHIX | 11:36:09 |
211 | 3536.000 | CHIX | 11:36:09 |
130 | 3533.500 | LSE | 11:33:18 |
117 | 3533.500 | LSE | 11:33:18 |
134 | 3533.500 | LSE | 11:33:18 |
224 | 3533.500 | LSE | 11:33:18 |
381 | 3536.000 | LSE | 11:31:39 |
219 | 3536.000 | LSE | 11:31:39 |
142 | 3535.000 | LSE | 11:30:04 |
632 | 3539.000 | BATE | 11:27:13 |
63 | 3539.000 | BATE | 11:27:13 |
605 | 3539.000 | LSE | 11:27:13 |
312 | 3535.000 | LSE | 11:23:08 |
86 | 3535.000 | LSE | 11:23:08 |
357 | 3535.500 | CHIX | 11:20:19 |
277 | 3535.500 | CHIX | 11:20:19 |
590 | 3535.000 | LSE | 11:19:16 |
504 | 3531.500 | LSE | 11:14:53 |
9 | 3531.000 | LSE | 11:11:10 |
73 | 3531.000 | LSE | 11:11:10 |
117 | 3531.000 | LSE | 11:11:10 |
134 | 3531.000 | LSE | 11:11:10 |
200 | 3531.000 | LSE | 11:11:10 |
603 | 3531.000 | LSE | 11:11:10 |
584 | 3531.000 | CHIX | 11:11:10 |
54 | 3528.500 | LSE | 11:04:01 |
246 | 3528.500 | LSE | 11:04:01 |
268 | 3528.500 | LSE | 11:04:01 |
558 | 3527.500 | LSE | 11:01:58 |
551 | 3530.000 | LSE | 10:58:56 |
551 | 3529.000 | LSE | 10:54:45 |
162 | 3529.000 | BATE | 10:54:45 |
319 | 3529.000 | BATE | 10:54:45 |
335 | 3529.000 | CHIX | 10:54:45 |
305 | 3529.000 | CHIX | 10:54:45 |
180 | 3529.000 | BATE | 10:54:45 |
555 | 3526.000 | LSE | 10:50:21 |
139 | 3525.000 | LSE | 10:46:10 |
451 | 3525.000 | LSE | 10:46:10 |
486 | 3517.000 | LSE | 10:41:58 |
655 | 3521.000 | CHIX | 10:40:25 |
578 | 3518.500 | LSE | 10:37:56 |
504 | 3517.500 | LSE | 10:36:28 |
273 | 3519.500 | LSE | 10:28:54 |
293 | 3519.500 | LSE | 10:28:54 |
594 | 3523.000 | CHIX | 10:26:55 |
394 | 3523.500 | BATE | 10:25:59 |
100 | 3523.500 | BATE | 10:25:59 |
529 | 3523.500 | LSE | 10:25:59 |
143 | 3523.500 | BATE | 10:25:59 |
566 | 3524.000 | LSE | 10:24:01 |
508 | 3518.500 | LSE | 10:19:15 |
530 | 3520.000 | LSE | 10:16:32 |
579 | 3520.000 | CHIX | 10:16:32 |
554 | 3517.000 | LSE | 10:12:59 |
591 | 3519.500 | LSE | 10:10:48 |
593 | 3519.000 | LSE | 10:07:20 |
567 | 3515.500 | LSE | 10:03:19 |
582 | 3515.500 | BATE | 10:03:19 |
571 | 3515.500 | CHIX | 10:03:19 |
80 | 3516.500 | LSE | 09:59:59 |
477 | 3516.500 | LSE | 09:59:59 |
494 | 3518.000 | LSE | 09:58:44 |
543 | 3515.500 | LSE | 09:57:05 |
16 | 3512.500 | CHIX | 09:51:44 |
591 | 3512.500 | CHIX | 09:51:44 |
563 | 3513.500 | LSE | 09:51:11 |
414 | 3513.500 | LSE | 09:49:31 |
72 | 3513.500 | LSE | 09:49:31 |
499 | 3509.000 | LSE | 09:45:54 |
604 | 3510.500 | LSE | 09:43:04 |
565 | 3507.000 | LSE | 09:38:58 |
640 | 3507.000 | CHIX | 09:38:58 |
556 | 3500.000 | LSE | 09:35:40 |
15 | 3500.000 | LSE | 09:35:40 |
390 | 3496.000 | LSE | 09:32:11 |
208 | 3496.000 | LSE | 09:32:11 |
10 | 3496.500 | BATE | 09:31:33 |
696 | 3496.500 | BATE | 09:31:33 |
581 | 3498.000 | LSE | 09:31:33 |
272 | 3498.000 | LSE | 09:30:21 |
236 | 3498.000 | LSE | 09:30:21 |
169 | 3491.500 | CHIX | 09:26:08 |
452 | 3491.500 | CHIX | 09:26:08 |
571 | 3488.000 | LSE | 09:23:22 |
139 | 3488.000 | BATE | 09:23:22 |
58 | 3488.000 | BATE | 09:23:22 |
42 | 3488.000 | BATE | 09:23:22 |
503 | 3494.000 | LSE | 09:22:35 |
574 | 3491.000 | LSE | 09:18:04 |
592 | 3490.500 | LSE | 09:15:26 |
551 | 3491.500 | CHIX | 09:15:17 |
460 | 3491.500 | LSE | 09:15:05 |
83 | 3491.500 | LSE | 09:15:05 |
21 | 3491.500 | CHIX | 09:15:05 |
99 | 3491.500 | CHIX | 09:15:05 |
556 | 3484.000 | LSE | 09:10:21 |
597 | 3479.500 | LSE | 09:07:24 |
370 | 3479.000 | LSE | 09:04:46 |
133 | 3479.000 | LSE | 09:04:46 |
562 | 3479.000 | LSE | 09:03:44 |
256 | 3479.000 | BATE | 09:03:44 |
78 | 3479.000 | BATE | 09:03:44 |
1 | 3479.000 | CHIX | 09:03:44 |
316 | 3479.000 | BATE | 09:03:44 |
703 | 3479.000 | CHIX | 09:03:44 |
544 | 3479.500 | LSE | 09:00:40 |
577 | 3475.000 | LSE | 08:57:16 |
540 | 3473.500 | CHIX | 08:53:48 |
564 | 3474.000 | LSE | 08:53:48 |
149 | 3473.500 | CHIX | 08:53:48 |
56 | 3469.000 | LSE | 08:51:13 |
461 | 3469.000 | LSE | 08:51:13 |
348 | 3473.000 | LSE | 08:49:32 |
157 | 3473.000 | LSE | 08:49:32 |
549 | 3475.000 | LSE | 08:47:02 |
499 | 3478.500 | LSE | 08:44:40 |
307 | 3478.500 | BATE | 08:44:40 |
279 | 3478.500 | BATE | 08:44:40 |
532 | 3477.500 | LSE | 08:42:27 |
711 | 3476.000 | CHIX | 08:41:33 |
596 | 3479.500 | LSE | 08:38:18 |
573 | 3480.500 | LSE | 08:37:29 |
17 | 3481.000 | LSE | 08:34:13 |
210 | 3481.000 | LSE | 08:34:13 |
200 | 3481.000 | LSE | 08:34:13 |
35 | 3481.000 | LSE | 08:34:13 |
116 | 3481.000 | LSE | 08:34:13 |
511 | 3479.500 | LSE | 08:32:55 |
675 | 3480.000 | CHIX | 08:32:38 |
598 | 3474.500 | LSE | 08:30:46 |
491 | 3465.000 | LSE | 08:29:15 |
167 | 3469.500 | BATE | 08:28:06 |
342 | 3469.500 | BATE | 08:28:06 |
84 | 3469.500 | BATE | 08:28:06 |
559 | 3470.000 | LSE | 08:28:05 |
516 | 3472.500 | LSE | 08:26:27 |
554 | 3468.500 | LSE | 08:23:38 |
27 | 3467.000 | CHIX | 08:23:15 |
86 | 3467.000 | CHIX | 08:23:15 |
377 | 3467.000 | CHIX | 08:23:15 |
163 | 3467.000 | CHIX | 08:23:15 |
597 | 3469.000 | LSE | 08:22:31 |
145 | 3468.000 | LSE | 08:19:56 |
187 | 3468.000 | LSE | 08:19:56 |
200 | 3468.000 | LSE | 08:19:56 |
516 | 3468.000 | LSE | 08:18:45 |
579 | 3472.000 | LSE | 08:17:20 |
15 | 3472.000 | LSE | 08:17:20 |
156 | 3477.000 | CHIX | 08:15:05 |
564 | 3477.500 | LSE | 08:15:05 |
549 | 3477.000 | CHIX | 08:15:05 |
632 | 3474.500 | BATE | 08:14:00 |
529 | 3475.000 | LSE | 08:13:43 |
488 | 3464.500 | LSE | 08:12:29 |
489 | 3475.000 | LSE | 08:09:53 |
355 | 3476.500 | CHIX | 08:09:29 |
237 | 3476.500 | CHIX | 08:09:29 |
587 | 3477.000 | LSE | 08:09:01 |
15 | 3477.000 | LSE | 08:09:01 |
520 | 3475.000 | LSE | 08:06:44 |
258 | 3477.500 | CHIX | 08:05:43 |
364 | 3477.500 | CHIX | 08:05:43 |
604 | 3477.500 | LSE | 08:05:41 |
329 | 3471.000 | LSE | 08:03:30 |
162 | 3471.000 | LSE | 08:03:30 |
260 | 3476.000 | BATE | 08:02:46 |
188 | 3476.000 | BATE | 08:02:46 |
29 | 3476.000 | BATE | 08:02:46 |
212 | 3476.000 | BATE | 08:02:46 |
599 | 3480.500 | LSE | 08:01:59 |
642 | 3485.000 | CHIX | 08:01:46 |
379 | 3487.500 | LSE | 08:00:16 |
190 | 3487.500 | LSE | 08:00:16 |
593 | 3494.000 | LSE | 08:00:13 |