Last checked at 25 Jul 2022 07:00
British American Tobacco p.l.c.
25 July 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2022 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:
Date of purchase: | 22 July 2022 |
Number of ordinary shares of 25 pence each purchased: | 220,000 |
Highest price paid per share (pence): | 3466.50p |
Lowest price paid per share (pence): | 3413.50p |
Volume weighted average price paid per share (pence): | 3429.7185p |
The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 202,353,229 of its shares in Treasury. The Company has 2,254,443,175 ordinary shares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 22 July 2022 is set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Mike Nightingale / Victoria Buxton / William Houston / John Harney
+44 (0) 20 7845 1180 / 2012 / 1138 / 1263
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 22/07/2022 | 160,000 | 3,428.9167 | LSE |
British American Tobacco p.l.c. | GB0002875804 | 22/07/2022 | 40,000 | 3,431.6585 | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 22/07/2022 | 20,000 | 3,432.2535 | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
Quantity | Price | Market | Execution Time |
20 | 3,426.00 | LSE | 16:23:33 |
124 | 3,426.00 | LSE | 16:23:33 |
200 | 3,426.00 | LSE | 16:23:33 |
490 | 3,425.50 | LSE | 16:23:19 |
7 | 3,425.50 | BATE | 16:23:06 |
451 | 3,424.50 | LSE | 16:22:56 |
145 | 3,424.50 | LSE | 16:22:56 |
294 | 3,424.50 | CHIX | 16:22:56 |
49 | 3,424.00 | LSE | 16:22:25 |
229 | 3,424.00 | BATE | 16:22:25 |
123 | 3,424.00 | BATE | 16:22:25 |
362 | 3,424.50 | LSE | 16:22:12 |
48 | 3,424.50 | CHIX | 16:22:12 |
361 | 3,424.50 | CHIX | 16:22:12 |
356 | 3,424.50 | LSE | 16:21:55 |
68 | 3,424.50 | LSE | 16:21:55 |
127 | 3,424.50 | LSE | 16:21:48 |
117 | 3,425.50 | BATE | 16:21:12 |
399 | 3,425.75 | LSE | 16:20:52 |
391 | 3,426.00 | LSE | 16:20:34 |
467 | 3,425.00 | LSE | 16:19:39 |
464 | 3,426.50 | CHIX | 16:18:45 |
408 | 3,426.50 | LSE | 16:18:44 |
49 | 3,426.50 | LSE | 16:18:10 |
11 | 3,427.00 | LSE | 16:17:31 |
305 | 3,427.00 | LSE | 16:17:31 |
103 | 3,427.00 | LSE | 16:17:31 |
384 | 3,427.00 | LSE | 16:17:03 |
239 | 3,428.00 | BATE | 16:16:21 |
146 | 3,428.00 | CHIX | 16:16:21 |
187 | 3,428.00 | BATE | 16:16:21 |
315 | 3,428.00 | CHIX | 16:16:21 |
221 | 3,428.50 | LSE | 16:15:46 |
42 | 3,428.50 | LSE | 16:15:46 |
165 | 3,428.50 | LSE | 16:15:46 |
403 | 3,428.25 | LSE | 16:15:36 |
464 | 3,428.00 | LSE | 16:14:50 |
105 | 3,427.50 | LSE | 16:14:26 |
24 | 3,427.50 | LSE | 16:14:26 |
74 | 3,427.50 | LSE | 16:14:26 |
478 | 3,427.00 | LSE | 16:13:58 |
426 | 3,428.00 | LSE | 16:12:46 |
444 | 3,428.00 | LSE | 16:12:46 |
452 | 3,428.00 | CHIX | 16:12:46 |
185 | 3,428.50 | LSE | 16:12:31 |
13 | 3,429.00 | LSE | 16:10:53 |
200 | 3,429.00 | LSE | 16:10:53 |
195 | 3,429.00 | LSE | 16:10:53 |
190 | 3,429.00 | LSE | 16:10:53 |
195 | 3,429.00 | LSE | 16:10:53 |
452 | 3,429.50 | LSE | 16:10:19 |
392 | 3,429.50 | LSE | 16:10:19 |
443 | 3,429.50 | BATE | 16:10:19 |
1 | 3,429.50 | BATE | 16:10:19 |
123 | 3,430.00 | CHIX | 16:09:56 |
229 | 3,430.00 | CHIX | 16:09:56 |
183 | 3,430.00 | CHIX | 16:09:54 |
440 | 3,427.50 | LSE | 16:07:19 |
950 | 3,427.50 | LSE | 16:07:19 |
435 | 3,425.00 | LSE | 16:04:46 |
485 | 3,425.00 | LSE | 16:04:46 |
391 | 3,425.50 | LSE | 16:04:06 |
14 | 3,426.50 | LSE | 16:03:59 |
200 | 3,426.50 | LSE | 16:03:59 |
195 | 3,426.50 | LSE | 16:03:59 |
229 | 3,426.50 | CHIX | 16:03:59 |
63 | 3,426.50 | CHIX | 16:03:59 |
200 | 3,426.50 | CHIX | 16:03:59 |
200 | 3,427.00 | LSE | 16:03:56 |
200 | 3,427.00 | LSE | 16:03:55 |
190 | 3,427.00 | LSE | 16:03:52 |
200 | 3,427.00 | LSE | 16:03:52 |
428 | 3,427.00 | LSE | 16:03:23 |
291 | 3,427.50 | LSE | 16:03:03 |
375 | 3,427.50 | BATE | 16:03:02 |
22 | 3,427.50 | BATE | 16:03:02 |
122 | 3,428.00 | LSE | 16:02:31 |
282 | 3,428.00 | LSE | 16:02:31 |
443 | 3,429.00 | CHIX | 16:02:13 |
452 | 3,429.00 | LSE | 16:02:13 |
409 | 3,429.00 | LSE | 16:00:38 |
435 | 3,429.00 | LSE | 16:00:38 |
458 | 3,427.00 | LSE | 15:59:00 |
483 | 3,427.00 | LSE | 15:59:00 |
138 | 3,427.00 | BATE | 15:59:00 |
196 | 3,427.00 | BATE | 15:59:00 |
112 | 3,427.50 | LSE | 15:58:46 |
195 | 3,427.50 | LSE | 15:58:46 |
195 | 3,427.50 | LSE | 15:58:46 |
6 | 3,427.50 | LSE | 15:58:46 |
1 | 3,427.50 | LSE | 15:58:46 |
403 | 3,427.00 | CHIX | 15:58:43 |
119 | 3,427.00 | BATE | 15:58:43 |
110 | 3,427.50 | LSE | 15:58:25 |
195 | 3,427.50 | LSE | 15:58:25 |
167 | 3,427.50 | LSE | 15:58:25 |
123 | 3,427.00 | CHIX | 15:57:46 |
229 | 3,427.00 | CHIX | 15:57:46 |
445 | 3,427.00 | LSE | 15:57:37 |
135 | 3,425.50 | LSE | 15:57:16 |
48 | 3,425.50 | LSE | 15:57:16 |
58 | 3,425.50 | LSE | 15:57:16 |
94 | 3,425.50 | CHIX | 15:57:09 |
123 | 3,425.50 | CHIX | 15:57:09 |
41 | 3,425.50 | CHIX | 15:57:09 |
88 | 3,425.50 | CHIX | 15:57:09 |
73 | 3,425.50 | CHIX | 15:57:09 |
1 | 3,425.50 | CHIX | 15:57:09 |
21 | 3,425.50 | CHIX | 15:57:09 |
135 | 3,425.50 | LSE | 15:56:36 |
200 | 3,425.50 | LSE | 15:56:36 |
58 | 3,425.50 | LSE | 15:56:36 |
48 | 3,425.50 | LSE | 15:56:36 |
35 | 3,425.50 | LSE | 15:56:36 |
423 | 3,425.50 | LSE | 15:52:42 |
410 | 3,425.50 | BATE | 15:52:42 |
101 | 3,426.00 | LSE | 15:51:36 |
200 | 3,426.00 | LSE | 15:51:36 |
36 | 3,426.00 | LSE | 15:51:36 |
43 | 3,426.00 | LSE | 15:51:36 |
132 | 3,426.00 | LSE | 15:51:36 |
176 | 3,426.00 | LSE | 15:51:36 |
56 | 3,426.00 | LSE | 15:51:36 |
24 | 3,426.00 | LSE | 15:51:36 |
47 | 3,426.00 | LSE | 15:51:36 |
4 | 3,425.50 | CHIX | 15:50:03 |
200 | 3,425.50 | CHIX | 15:50:03 |
229 | 3,425.50 | CHIX | 15:50:03 |
444 | 3,426.00 | LSE | 15:49:46 |
33 | 3,427.50 | LSE | 15:48:20 |
115 | 3,427.50 | LSE | 15:48:19 |
190 | 3,427.50 | LSE | 15:48:19 |
73 | 3,427.50 | LSE | 15:48:09 |
442 | 3,427.50 | LSE | 15:48:09 |
3 | 3,427.50 | LSE | 15:48:03 |
6 | 3,427.50 | LSE | 15:48:02 |
72 | 3,428.50 | LSE | 15:47:09 |
489 | 3,428.50 | CHIX | 15:47:09 |
122 | 3,427.50 | LSE | 15:45:38 |
85 | 3,427.50 | LSE | 15:45:38 |
254 | 3,427.50 | LSE | 15:45:38 |
12 | 3,427.50 | BATE | 15:45:38 |
309 | 3,427.50 | BATE | 15:45:38 |
133 | 3,427.50 | BATE | 15:45:38 |
447 | 3,428.00 | LSE | 15:45:14 |
410 | 3,428.00 | LSE | 15:45:14 |
40 | 3,427.50 | LSE | 15:45:03 |
86 | 3,428.00 | CHIX | 15:44:49 |
357 | 3,428.00 | CHIX | 15:44:37 |
433 | 3,428.00 | LSE | 15:43:08 |
478 | 3,425.00 | LSE | 15:41:46 |
195 | 3,425.50 | LSE | 15:41:31 |
195 | 3,425.50 | LSE | 15:41:31 |
116 | 3,425.50 | LSE | 15:41:31 |
399 | 3,425.00 | LSE | 15:40:01 |
397 | 3,425.00 | CHIX | 15:40:01 |
210 | 3,425.00 | LSE | 15:39:08 |
259 | 3,426.00 | LSE | 15:37:25 |
148 | 3,426.00 | LSE | 15:37:25 |
410 | 3,427.50 | CHIX | 15:36:51 |
468 | 3,427.50 | BATE | 15:36:51 |
394 | 3,427.50 | LSE | 15:36:51 |
190 | 3,426.50 | LSE | 15:35:32 |
200 | 3,426.50 | LSE | 15:35:32 |
200 | 3,427.00 | LSE | 15:34:36 |
195 | 3,427.50 | LSE | 15:34:26 |
200 | 3,427.50 | LSE | 15:34:26 |
38 | 3,427.50 | LSE | 15:34:26 |
447 | 3,427.00 | CHIX | 15:33:31 |
415 | 3,427.00 | LSE | 15:32:48 |
398 | 3,428.00 | LSE | 15:31:52 |
7 | 3,428.00 | LSE | 15:31:52 |
158 | 3,428.00 | LSE | 15:31:52 |
154 | 3,428.00 | LSE | 15:31:38 |
86 | 3,428.00 | LSE | 15:31:28 |
48 | 3,425.50 | BATE | 15:30:03 |
414 | 3,425.50 | CHIX | 15:30:03 |
429 | 3,425.50 | BATE | 15:30:03 |
438 | 3,425.00 | LSE | 15:28:48 |
214 | 3,425.00 | LSE | 15:28:48 |
232 | 3,425.00 | LSE | 15:28:48 |
486 | 3,422.50 | LSE | 15:27:05 |
436 | 3,422.50 | CHIX | 15:27:05 |
74 | 3,422.50 | LSE | 15:25:45 |
387 | 3,422.50 | LSE | 15:25:45 |
446 | 3,423.00 | LSE | 15:23:49 |
419 | 3,424.50 | LSE | 15:23:00 |
303 | 3,425.00 | BATE | 15:23:00 |
41 | 3,425.00 | BATE | 15:23:00 |
52 | 3,425.00 | BATE | 15:23:00 |
53 | 3,425.00 | BATE | 15:23:00 |
431 | 3,425.00 | CHIX | 15:23:00 |
14 | 3,425.50 | LSE | 15:22:57 |
195 | 3,425.50 | LSE | 15:22:57 |
200 | 3,425.50 | LSE | 15:22:57 |
50 | 3,422.50 | BATE | 15:21:11 |
176 | 3,423.50 | LSE | 15:21:00 |
266 | 3,423.50 | LSE | 15:20:58 |
392 | 3,424.50 | LSE | 15:20:57 |
198 | 3,424.50 | LSE | 15:20:57 |
221 | 3,424.50 | LSE | 15:20:57 |
462 | 3,424.50 | CHIX | 15:20:57 |
200 | 3,425.00 | LSE | 15:20:54 |
150 | 3,422.50 | CHIX | 15:18:09 |
82 | 3,424.50 | LSE | 15:17:30 |
220 | 3,424.50 | LSE | 15:17:28 |
150 | 3,424.50 | LSE | 15:17:18 |
22 | 3,424.50 | LSE | 15:17:17 |
476 | 3,425.00 | LSE | 15:17:15 |
462 | 3,425.00 | LSE | 15:17:15 |
475 | 3,423.50 | BATE | 15:15:48 |
261 | 3,424.00 | LSE | 15:15:28 |
480 | 3,424.00 | CHIX | 15:15:28 |
12 | 3,424.00 | CHIX | 15:15:28 |
66 | 3,424.00 | LSE | 15:15:28 |
135 | 3,424.00 | LSE | 15:15:28 |
364 | 3,424.00 | LSE | 15:15:28 |
459 | 3,420.50 | LSE | 15:12:18 |
466 | 3,419.50 | CHIX | 15:11:01 |
422 | 3,419.50 | LSE | 15:10:00 |
64 | 3,421.50 | LSE | 15:09:45 |
195 | 3,421.50 | LSE | 15:09:45 |
200 | 3,421.00 | LSE | 15:09:45 |
463 | 3,424.00 | LSE | 15:08:23 |
411 | 3,424.00 | CHIX | 15:08:23 |
491 | 3,422.00 | BATE | 15:06:43 |
430 | 3,422.50 | LSE | 15:06:43 |
141 | 3,423.00 | LSE | 15:06:36 |
208 | 3,423.00 | LSE | 15:06:36 |
2 | 3,423.00 | LSE | 15:06:36 |
157 | 3,423.00 | LSE | 15:06:26 |
438 | 3,422.50 | LSE | 15:05:44 |
222 | 3,423.00 | LSE | 15:05:36 |
242 | 3,422.50 | CHIX | 15:05:17 |
89 | 3,422.50 | CHIX | 15:05:17 |
120 | 3,422.50 | CHIX | 15:05:13 |
347 | 3,423.00 | LSE | 15:04:53 |
348 | 3,424.50 | LSE | 15:04:05 |
362 | 3,425.00 | LSE | 15:04:04 |
200 | 3,425.00 | LSE | 15:04:04 |
378 | 3,424.50 | LSE | 15:03:44 |
148 | 3,424.50 | LSE | 15:03:44 |
195 | 3,424.50 | LSE | 15:03:44 |
60 | 3,424.50 | LSE | 15:03:44 |
195 | 3,424.50 | LSE | 15:03:44 |
148 | 3,424.50 | LSE | 15:03:44 |
92 | 3,424.50 | LSE | 15:03:44 |
305 | 3,423.00 | LSE | 15:02:55 |
305 | 3,423.00 | LSE | 15:02:55 |
180 | 3,423.00 | LSE | 15:02:55 |
205 | 3,423.00 | LSE | 15:02:55 |
294 | 3,423.00 | BATE | 15:02:55 |
159 | 3,423.00 | BATE | 15:02:55 |
428 | 3,423.00 | CHIX | 15:02:55 |
173 | 3,422.50 | LSE | 15:02:20 |
190 | 3,422.50 | LSE | 15:02:20 |
197 | 3,421.00 | LSE | 15:01:42 |
195 | 3,421.00 | LSE | 15:01:42 |
195 | 3,421.00 | LSE | 15:01:42 |
224 | 3,419.00 | CHIX | 15:00:50 |
400 | 3,421.00 | LSE | 15:00:25 |
196 | 3,421.00 | LSE | 15:00:25 |
225 | 3,421.00 | LSE | 15:00:25 |
814 | 3,421.50 | LSE | 14:59:17 |
395 | 3,421.50 | LSE | 14:59:17 |
200 | 3,421.50 | LSE | 14:59:17 |
398 | 3,421.50 | LSE | 14:59:17 |
180 | 3,421.50 | LSE | 14:59:17 |
195 | 3,421.50 | LSE | 14:59:17 |
485 | 3,420.00 | LSE | 14:58:30 |
421 | 3,420.00 | CHIX | 14:58:30 |
299 | 3,421.50 | BATE | 14:57:18 |
190 | 3,421.50 | BATE | 14:57:18 |
417 | 3,421.50 | CHIX | 14:57:18 |
450 | 3,422.00 | LSE | 14:57:02 |
189 | 3,421.50 | LSE | 14:56:24 |
69 | 3,421.50 | LSE | 14:56:24 |
250 | 3,421.50 | LSE | 14:56:04 |
151 | 3,421.50 | LSE | 14:56:04 |
200 | 3,421.00 | LSE | 14:55:30 |
243 | 3,421.00 | LSE | 14:55:30 |
457 | 3,422.00 | LSE | 14:54:16 |
422 | 3,423.00 | LSE | 14:53:57 |
176 | 3,423.50 | LSE | 14:53:39 |
251 | 3,423.50 | LSE | 14:53:39 |
21 | 3,423.50 | LSE | 14:53:02 |
195 | 3,423.50 | LSE | 14:53:02 |
93 | 3,423.50 | LSE | 14:53:02 |
95 | 3,423.50 | LSE | 14:53:02 |
464 | 3,423.50 | CHIX | 14:53:02 |
453 | 3,423.50 | LSE | 14:53:02 |
111 | 3,421.00 | LSE | 14:52:08 |
189 | 3,421.00 | LSE | 14:52:08 |
114 | 3,421.00 | LSE | 14:52:08 |
56 | 3,424.50 | LSE | 14:51:14 |
366 | 3,424.50 | LSE | 14:51:14 |
407 | 3,425.00 | BATE | 14:50:48 |
53 | 3,425.00 | BATE | 14:50:48 |
451 | 3,425.50 | LSE | 14:50:45 |
471 | 3,425.50 | LSE | 14:50:45 |
406 | 3,425.50 | CHIX | 14:50:45 |
151 | 3,425.50 | LSE | 14:48:41 |
198 | 3,425.50 | LSE | 14:48:41 |
83 | 3,425.50 | LSE | 14:48:41 |
483 | 3,424.00 | CHIX | 14:47:44 |
300 | 3,424.00 | LSE | 14:47:44 |
174 | 3,424.00 | LSE | 14:47:44 |
425 | 3,424.50 | LSE | 14:47:27 |
312 | 3,427.00 | LSE | 14:46:23 |
132 | 3,427.00 | LSE | 14:46:23 |
19 | 3,427.50 | LSE | 14:45:41 |
91 | 3,427.50 | LSE | 14:45:41 |
209 | 3,427.50 | LSE | 14:45:41 |
101 | 3,427.50 | LSE | 14:45:41 |
276 | 3,428.00 | LSE | 14:45:31 |
148 | 3,428.00 | LSE | 14:45:31 |
426 | 3,428.00 | CHIX | 14:45:04 |
401 | 3,428.00 | BATE | 14:45:04 |
248 | 3,428.50 | LSE | 14:45:03 |
155 | 3,428.50 | LSE | 14:45:02 |
221 | 3,428.50 | LSE | 14:45:02 |
283 | 3,428.50 | LSE | 14:45:02 |
158 | 3,428.50 | LSE | 14:45:02 |
121 | 3,428.00 | LSE | 14:44:15 |
129 | 3,428.00 | LSE | 14:44:15 |
169 | 3,428.00 | LSE | 14:44:15 |
393 | 3,428.50 | LSE | 14:44:11 |
155 | 3,430.00 | LSE | 14:43:46 |
206 | 3,430.00 | LSE | 14:43:46 |
468 | 3,430.00 | CHIX | 14:43:23 |
132 | 3,430.50 | LSE | 14:43:23 |
277 | 3,430.50 | LSE | 14:43:23 |
132 | 3,430.50 | LSE | 14:43:19 |
277 | 3,430.50 | LSE | 14:43:19 |
277 | 3,430.50 | LSE | 14:43:19 |
132 | 3,430.50 | LSE | 14:43:19 |
129 | 3,430.50 | LSE | 14:43:17 |
253 | 3,430.50 | LSE | 14:43:17 |
129 | 3,430.50 | LSE | 14:43:17 |
253 | 3,430.50 | LSE | 14:43:17 |
10 | 3,431.00 | LSE | 14:42:01 |
426 | 3,431.00 | LSE | 14:42:01 |
40 | 3,431.00 | LSE | 14:42:01 |
200 | 3,432.00 | LSE | 14:41:58 |
155 | 3,432.00 | LSE | 14:41:58 |
429 | 3,431.50 | BATE | 14:40:49 |
214 | 3,432.00 | CHIX | 14:40:38 |
174 | 3,432.00 | CHIX | 14:40:38 |
20 | 3,432.00 | CHIX | 14:40:33 |
1 | 3,433.00 | LSE | 14:40:31 |
421 | 3,433.00 | LSE | 14:40:31 |
235 | 3,433.00 | LSE | 14:40:12 |
207 | 3,433.00 | LSE | 14:40:12 |
431 | 3,434.50 | LSE | 14:38:58 |
427 | 3,434.00 | CHIX | 14:38:34 |
106 | 3,436.50 | LSE | 14:38:20 |
187 | 3,436.50 | LSE | 14:38:19 |
186 | 3,436.50 | LSE | 14:38:19 |
361 | 3,436.50 | LSE | 14:38:19 |
8 | 3,436.50 | LSE | 14:38:19 |
22 | 3,436.50 | LSE | 14:38:19 |
225 | 3,436.00 | CHIX | 14:37:09 |
421 | 3,436.00 | LSE | 14:37:09 |
184 | 3,436.00 | CHIX | 14:37:09 |
483 | 3,437.00 | BATE | 14:36:39 |
456 | 3,437.75 | LSE | 14:36:23 |
416 | 3,438.00 | LSE | 14:36:05 |
247 | 3,438.00 | CHIX | 14:36:05 |
194 | 3,438.00 | CHIX | 14:36:02 |
453 | 3,438.00 | LSE | 14:34:25 |
44 | 3,438.50 | BATE | 14:33:58 |
390 | 3,438.50 | BATE | 14:33:58 |
433 | 3,438.50 | LSE | 14:33:58 |
442 | 3,439.00 | LSE | 14:33:30 |
432 | 3,439.00 | CHIX | 14:33:30 |
464 | 3,439.50 | CHIX | 14:33:30 |
317 | 3,440.00 | LSE | 14:33:29 |
147 | 3,440.00 | LSE | 14:33:29 |
470 | 3,440.00 | LSE | 14:33:17 |
393 | 3,430.00 | LSE | 14:32:02 |
124 | 3,431.00 | LSE | 14:31:51 |
124 | 3,431.00 | LSE | 14:31:51 |
454 | 3,430.00 | CHIX | 14:31:25 |
454 | 3,431.00 | CHIX | 14:31:16 |
81 | 3,431.00 | BATE | 14:31:16 |
275 | 3,431.00 | BATE | 14:31:16 |
473 | 3,431.00 | LSE | 14:31:16 |
85 | 3,431.00 | BATE | 14:31:16 |
68 | 3,432.00 | LSE | 14:30:47 |
55 | 3,432.00 | LSE | 14:30:47 |
124 | 3,432.00 | LSE | 14:30:47 |
96 | 3,432.00 | LSE | 14:30:47 |
124 | 3,432.00 | LSE | 14:30:47 |
446 | 3,430.00 | LSE | 14:30:09 |
428 | 3,431.00 | LSE | 14:30:08 |
253 | 3,431.00 | LSE | 14:30:08 |
85 | 3,431.50 | LSE | 14:30:08 |
464 | 3,431.50 | LSE | 14:30:05 |
330 | 3,432.00 | LSE | 14:30:05 |
150 | 3,432.00 | LSE | 14:30:05 |
94 | 3,423.00 | LSE | 14:29:37 |
264 | 3,423.00 | LSE | 14:29:37 |
94 | 3,423.00 | LSE | 14:29:37 |
354 | 3,423.50 | BATE | 14:29:09 |
98 | 3,423.50 | BATE | 14:29:09 |
800 | 3,424.00 | LSE | 14:28:59 |
503 | 3,424.00 | LSE | 14:28:22 |
474 | 3,423.50 | CHIX | 14:28:20 |
201 | 3,424.00 | LSE | 14:28:07 |
412 | 3,422.50 | LSE | 14:23:15 |
347 | 3,423.00 | CHIX | 14:22:49 |
75 | 3,423.00 | LSE | 14:22:49 |
80 | 3,423.00 | CHIX | 14:22:49 |
391 | 3,423.00 | LSE | 14:22:49 |
435 | 3,422.00 | LSE | 14:17:59 |
341 | 3,422.00 | BATE | 14:17:59 |
69 | 3,422.00 | BATE | 14:17:59 |
419 | 3,422.00 | CHIX | 14:17:59 |
200 | 3,422.50 | LSE | 14:17:23 |
124 | 3,422.50 | LSE | 14:17:23 |
120 | 3,422.50 | LSE | 14:17:23 |
236 | 3,422.50 | LSE | 14:16:29 |
138 | 3,422.50 | LSE | 14:16:29 |
470 | 3,419.50 | LSE | 14:14:22 |
477 | 3,417.50 | LSE | 14:10:01 |
456 | 3,418.00 | LSE | 14:07:34 |
191 | 3,418.00 | CHIX | 14:07:34 |
79 | 3,418.00 | CHIX | 14:07:34 |
164 | 3,418.00 | CHIX | 14:07:34 |
482 | 3,418.50 | LSE | 14:07:34 |
12 | 3,418.50 | LSE | 14:06:29 |
12 | 3,418.50 | LSE | 14:06:29 |
6 | 3,418.50 | LSE | 14:06:29 |
9 | 3,418.50 | LSE | 14:06:29 |
60 | 3,418.50 | LSE | 14:06:29 |
31 | 3,418.50 | LSE | 14:06:16 |
31 | 3,418.50 | LSE | 14:06:16 |
13 | 3,418.50 | LSE | 14:06:16 |
21 | 3,418.50 | LSE | 14:06:16 |
471 | 3,416.50 | LSE | 14:04:12 |
417 | 3,417.00 | BATE | 14:03:33 |
469 | 3,416.50 | LSE | 14:00:27 |
133 | 3,416.50 | LSE | 13:58:48 |
271 | 3,416.50 | LSE | 13:58:48 |
170 | 3,416.00 | CHIX | 13:58:48 |
303 | 3,416.00 | CHIX | 13:58:48 |
478 | 3,418.50 | LSE | 13:57:22 |
109 | 3,419.00 | LSE | 13:56:58 |
358 | 3,419.00 | LSE | 13:56:58 |
440 | 3,416.00 | LSE | 13:55:41 |
368 | 3,416.50 | LSE | 13:55:10 |
44 | 3,416.50 | LSE | 13:53:31 |
521 | 3,417.00 | LSE | 13:53:31 |
410 | 3,417.00 | CHIX | 13:53:31 |
37 | 3,416.50 | LSE | 13:51:02 |
441 | 3,416.50 | LSE | 13:51:02 |
450 | 3,413.50 | LSE | 13:46:12 |
422 | 3,415.50 | LSE | 13:44:22 |
60 | 3,417.00 | BATE | 13:43:10 |
250 | 3,417.00 | BATE | 13:43:10 |
114 | 3,417.00 | BATE | 13:43:10 |
402 | 3,417.50 | CHIX | 13:43:10 |
48 | 3,417.50 | CHIX | 13:43:08 |
432 | 3,418.00 | LSE | 13:43:08 |
256 | 3,421.00 | LSE | 13:41:12 |
140 | 3,421.00 | LSE | 13:41:12 |
428 | 3,420.50 | LSE | 13:40:27 |
84 | 3,420.50 | LSE | 13:36:05 |
200 | 3,420.50 | LSE | 13:36:05 |
160 | 3,420.50 | LSE | 13:36:05 |
447 | 3,420.50 | LSE | 13:36:05 |
501 | 3,421.50 | LSE | 13:35:04 |
456 | 3,421.00 | CHIX | 13:35:04 |
107 | 3,420.00 | LSE | 13:33:49 |
71 | 3,419.50 | LSE | 13:33:29 |
402 | 3,418.00 | LSE | 13:32:23 |
32 | 3,417.00 | LSE | 13:30:21 |
448 | 3,417.00 | LSE | 13:30:21 |
256 | 3,417.00 | BATE | 13:30:21 |
129 | 3,417.00 | BATE | 13:30:21 |
55 | 3,417.00 | BATE | 13:30:21 |
422 | 3,418.00 | LSE | 13:29:17 |
472 | 3,418.00 | CHIX | 13:29:17 |
23 | 3,420.50 | LSE | 13:22:56 |
174 | 3,420.50 | LSE | 13:22:56 |
207 | 3,420.50 | LSE | 13:22:56 |
25 | 3,420.50 | LSE | 13:22:56 |
198 | 3,422.50 | LSE | 13:20:18 |
411 | 3,422.50 | LSE | 13:20:18 |
449 | 3,423.50 | LSE | 13:20:10 |
447 | 3,423.50 | LSE | 13:20:10 |
80 | 3,423.50 | LSE | 13:19:23 |
379 | 3,423.50 | LSE | 13:19:23 |
1 | 3,423.50 | LSE | 13:19:23 |
401 | 3,421.50 | LSE | 13:18:49 |
193 | 3,424.00 | LSE | 13:18:25 |
267 | 3,424.00 | LSE | 13:18:25 |
471 | 3,424.00 | LSE | 13:18:25 |
462 | 3,424.00 | CHIX | 13:18:25 |
96 | 3,423.50 | LSE | 13:16:52 |
77 | 3,423.50 | LSE | 13:16:52 |
30 | 3,423.50 | LSE | 13:16:52 |
14 | 3,423.50 | LSE | 13:16:52 |
328 | 3,423.50 | LSE | 13:16:52 |
457 | 3,423.50 | LSE | 13:16:52 |
75 | 3,421.50 | LSE | 13:15:32 |
67 | 3,420.50 | LSE | 13:14:20 |
289 | 3,420.50 | LSE | 13:14:20 |
40 | 3,420.50 | LSE | 13:14:20 |
411 | 3,420.50 | LSE | 13:14:20 |
138 | 3,421.00 | LSE | 13:14:18 |
292 | 3,421.00 | LSE | 13:14:18 |
124 | 3,421.00 | LSE | 13:14:18 |
124 | 3,421.00 | LSE | 13:14:18 |
124 | 3,421.50 | LSE | 13:14:18 |
199 | 3,421.50 | LSE | 13:14:18 |
124 | 3,421.50 | LSE | 13:14:18 |
237 | 3,418.50 | LSE | 13:13:42 |
431 | 3,418.00 | LSE | 13:12:49 |
181 | 3,418.00 | LSE | 13:12:41 |
213 | 3,417.50 | LSE | 13:10:06 |
222 | 3,417.50 | LSE | 13:10:06 |
484 | 3,417.50 | LSE | 13:10:06 |
124 | 3,418.00 | LSE | 13:10:05 |
124 | 3,418.00 | LSE | 13:10:05 |
311 | 3,417.50 | LSE | 13:08:54 |
124 | 3,417.50 | LSE | 13:08:54 |
410 | 3,417.50 | LSE | 13:08:54 |
449 | 3,417.50 | BATE | 13:08:54 |
159 | 3,418.00 | LSE | 13:07:09 |
96 | 3,418.00 | LSE | 13:07:09 |
53 | 3,418.00 | LSE | 13:07:09 |
461 | 3,418.50 | LSE | 13:06:19 |
525 | 3,418.50 | LSE | 13:06:19 |
424 | 3,418.50 | CHIX | 13:06:19 |
96 | 3,419.00 | LSE | 13:05:22 |
74 | 3,419.00 | LSE | 13:05:22 |
10 | 3,419.00 | LSE | 13:04:48 |
4 | 3,418.50 | LSE | 13:04:48 |
324 | 3,419.00 | LSE | 13:04:19 |
299 | 3,419.00 | LSE | 13:04:19 |
117 | 3,418.50 | LSE | 13:03:56 |
107 | 3,416.50 | LSE | 13:02:49 |
201 | 3,416.50 | LSE | 13:02:49 |
206 | 3,416.00 | LSE | 13:01:52 |
30 | 3,416.00 | LSE | 13:01:52 |
367 | 3,416.00 | LSE | 13:01:52 |
233 | 3,416.00 | LSE | 13:01:52 |
60 | 3,416.50 | LSE | 13:00:00 |
341 | 3,416.50 | LSE | 13:00:00 |
78 | 3,416.50 | LSE | 13:00:00 |
129 | 3,417.00 | LSE | 12:59:59 |
171 | 3,417.00 | LSE | 12:59:59 |
29 | 3417.000 | LSE | 12:59:59 |
54 | 3417.000 | LSE | 12:59:47 |
25 | 3418.500 | LSE | 12:58:48 |
288 | 3418.500 | LSE | 12:58:48 |
142 | 3418.500 | LSE | 12:58:48 |
124 | 3418.500 | LSE | 12:56:18 |
124 | 3418.500 | LSE | 12:56:18 |
74 | 3418.500 | LSE | 12:56:18 |
96 | 3418.500 | LSE | 12:55:57 |
487 | 3419.000 | LSE | 12:55:16 |
449 | 3419.000 | CHIX | 12:55:16 |
300 | 3420.000 | LSE | 12:54:56 |
111 | 3420.000 | LSE | 12:54:56 |
101 | 3420.000 | LSE | 12:54:56 |
371 | 3420.000 | LSE | 12:54:56 |
458 | 3415.500 | LSE | 12:51:52 |
487 | 3419.500 | LSE | 12:50:17 |
384 | 3420.000 | BATE | 12:49:55 |
40 | 3420.000 | BATE | 12:49:55 |
429 | 3420.500 | LSE | 12:49:54 |
456 | 3420.500 | LSE | 12:49:54 |
399 | 3421.000 | LSE | 12:49:50 |
463 | 3416.000 | LSE | 12:48:02 |
39 | 3415.000 | LSE | 12:47:37 |
369 | 3415.000 | LSE | 12:47:37 |
131 | 3415.000 | CHIX | 12:47:37 |
300 | 3415.000 | CHIX | 12:47:37 |
389 | 3415.500 | LSE | 12:45:15 |
74 | 3415.500 | LSE | 12:45:15 |
165 | 3417.000 | LSE | 12:44:36 |
269 | 3417.000 | LSE | 12:44:36 |
89 | 3417.000 | LSE | 12:44:36 |
330 | 3417.000 | LSE | 12:44:36 |
478 | 3415.500 | LSE | 12:41:12 |
406 | 3415.500 | LSE | 12:41:12 |
343 | 3417.500 | LSE | 12:40:40 |
74 | 3417.500 | LSE | 12:40:40 |
463 | 3417.500 | LSE | 12:40:40 |
393 | 3418.000 | LSE | 12:39:17 |
399 | 3418.000 | CHIX | 12:37:08 |
397 | 3420.500 | LSE | 12:35:18 |
476 | 3420.500 | LSE | 12:35:18 |
427 | 3419.500 | LSE | 12:32:46 |
469 | 3419.500 | LSE | 12:32:46 |
419 | 3421.000 | LSE | 12:30:23 |
140 | 3421.000 | LSE | 12:30:23 |
272 | 3421.000 | LSE | 12:30:23 |
427 | 3421.000 | BATE | 12:30:23 |
124 | 3421.000 | LSE | 12:28:44 |
124 | 3421.000 | LSE | 12:28:44 |
200 | 3421.000 | LSE | 12:28:44 |
401 | 3420.500 | LSE | 12:26:17 |
437 | 3421.000 | CHIX | 12:25:36 |
473 | 3422.000 | LSE | 12:21:20 |
432 | 3422.000 | LSE | 12:21:20 |
411 | 3419.500 | LSE | 12:18:33 |
273 | 3420.500 | LSE | 12:18:31 |
165 | 3420.500 | LSE | 12:18:31 |
489 | 3421.500 | CHIX | 12:15:31 |
417 | 3422.000 | LSE | 12:15:17 |
10 | 3422.000 | LSE | 12:15:17 |
412 | 3422.000 | LSE | 12:15:17 |
449 | 3422.500 | LSE | 12:15:14 |
75 | 3422.500 | LSE | 12:14:52 |
418 | 3419.000 | LSE | 12:11:34 |
415 | 3418.000 | LSE | 12:08:10 |
439 | 3418.000 | LSE | 12:08:09 |
404 | 3418.000 | LSE | 12:08:09 |
484 | 3419.000 | LSE | 12:06:30 |
1 | 3419.000 | LSE | 12:06:25 |
397 | 3420.000 | LSE | 12:06:02 |
429 | 3422.500 | LSE | 12:05:01 |
457 | 3423.000 | BATE | 12:04:10 |
399 | 3423.000 | CHIX | 12:04:10 |
404 | 3423.500 | LSE | 12:04:10 |
403 | 3423.500 | LSE | 12:04:10 |
94 | 3423.000 | LSE | 12:03:29 |
19 | 3423.000 | LSE | 12:03:29 |
54 | 3423.000 | LSE | 12:03:19 |
430 | 3424.000 | LSE | 12:00:54 |
432 | 3424.500 | LSE | 12:00:25 |
326 | 3421.500 | LSE | 11:59:09 |
129 | 3421.500 | LSE | 11:59:09 |
463 | 3420.500 | LSE | 11:58:58 |
240 | 3422.000 | CHIX | 11:57:23 |
210 | 3422.000 | CHIX | 11:56:17 |
394 | 3422.000 | LSE | 11:54:02 |
261 | 3422.500 | BATE | 11:49:55 |
165 | 3422.500 | BATE | 11:49:55 |
256 | 3423.000 | LSE | 11:49:31 |
167 | 3423.000 | LSE | 11:49:31 |
2 | 3423.000 | LSE | 11:49:31 |
471 | 3424.500 | LSE | 11:45:55 |
475 | 3424.500 | CHIX | 11:45:55 |
395 | 3420.500 | LSE | 11:44:23 |
424 | 3419.000 | LSE | 11:40:29 |
424 | 3422.000 | LSE | 11:37:51 |
399 | 3423.000 | CHIX | 11:34:49 |
420 | 3423.500 | LSE | 11:31:17 |
146 | 3427.000 | BATE | 11:28:10 |
146 | 3427.000 | BATE | 11:28:10 |
161 | 3427.000 | BATE | 11:28:10 |
477 | 3427.500 | LSE | 11:27:50 |
52 | 3427.500 | CHIX | 11:27:50 |
355 | 3427.500 | CHIX | 11:27:50 |
479 | 3426.500 | LSE | 11:21:13 |
468 | 3426.500 | LSE | 11:17:40 |
231 | 3427.500 | CHIX | 11:17:26 |
166 | 3427.500 | CHIX | 11:17:26 |
460 | 3428.000 | LSE | 11:14:37 |
407 | 3430.500 | CHIX | 11:08:21 |
434 | 3432.000 | LSE | 11:06:39 |
453 | 3435.000 | LSE | 11:05:48 |
116 | 3435.000 | BATE | 11:05:48 |
352 | 3435.000 | BATE | 11:05:48 |
403 | 3436.000 | LSE | 11:05:27 |
403 | 3436.500 | LSE | 11:05:27 |
9 | 3433.500 | LSE | 11:03:57 |
325 | 3433.500 | LSE | 11:03:57 |
138 | 3433.500 | LSE | 11:03:57 |
99 | 3434.000 | LSE | 11:00:44 |
187 | 3434.000 | LSE | 11:00:44 |
99 | 3434.000 | LSE | 11:00:44 |
58 | 3434.000 | LSE | 11:00:42 |
209 | 3435.500 | LSE | 11:00:26 |
239 | 3435.500 | LSE | 11:00:26 |
282 | 3437.500 | LSE | 10:58:22 |
126 | 3437.500 | LSE | 10:58:22 |
482 | 3438.000 | CHIX | 10:58:09 |
437 | 3439.000 | LSE | 10:54:27 |
407 | 3433.500 | LSE | 10:51:12 |
333 | 3433.500 | LSE | 10:47:43 |
94 | 3433.500 | LSE | 10:47:43 |
406 | 3433.500 | BATE | 10:47:43 |
417 | 3433.500 | CHIX | 10:47:43 |
475 | 3430.500 | LSE | 10:42:50 |
484 | 3429.500 | CHIX | 10:39:13 |
459 | 3429.500 | LSE | 10:39:13 |
433 | 3430.000 | LSE | 10:32:59 |
40 | 3436.500 | LSE | 10:29:00 |
109 | 3436.500 | LSE | 10:29:00 |
104 | 3436.500 | LSE | 10:29:00 |
180 | 3436.500 | LSE | 10:29:00 |
400 | 3438.500 | LSE | 10:27:31 |
474 | 3438.500 | CHIX | 10:27:31 |
117 | 3438.500 | BATE | 10:27:31 |
372 | 3438.500 | BATE | 10:27:31 |
213 | 3436.500 | LSE | 10:24:07 |
249 | 3436.500 | LSE | 10:24:07 |
403 | 3441.000 | LSE | 10:22:16 |
437 | 3443.500 | LSE | 10:20:27 |
160 | 3441.500 | LSE | 10:18:34 |
140 | 3441.500 | LSE | 10:18:34 |
110 | 3441.500 | LSE | 10:18:34 |
412 | 3442.000 | LSE | 10:18:34 |
398 | 3442.000 | CHIX | 10:18:34 |
300 | 3442.500 | LSE | 10:18:22 |
112 | 3442.500 | LSE | 10:18:22 |
487 | 3436.000 | LSE | 10:11:31 |
444 | 3436.000 | CHIX | 10:11:31 |
409 | 3430.500 | LSE | 10:08:19 |
399 | 3432.000 | LSE | 10:07:53 |
123 | 3432.000 | BATE | 10:07:53 |
268 | 3432.000 | BATE | 10:07:53 |
62 | 3432.000 | BATE | 10:07:53 |
478 | 3427.000 | LSE | 10:03:43 |
471 | 3429.000 | CHIX | 10:00:12 |
254 | 3427.500 | LSE | 09:57:46 |
170 | 3427.500 | LSE | 09:57:46 |
417 | 3430.500 | LSE | 09:55:35 |
409 | 3431.500 | BATE | 09:53:13 |
444 | 3431.500 | LSE | 09:52:27 |
404 | 3431.500 | CHIX | 09:52:27 |
427 | 3432.000 | LSE | 09:47:20 |
350 | 3438.000 | LSE | 09:43:34 |
100 | 3438.000 | LSE | 09:43:34 |
449 | 3441.000 | CHIX | 09:41:40 |
374 | 3441.500 | LSE | 09:41:37 |
68 | 3441.500 | LSE | 09:41:37 |
401 | 3442.500 | LSE | 09:39:50 |
188 | 3442.500 | LSE | 09:36:43 |
281 | 3442.500 | LSE | 09:36:43 |
35 | 3442.500 | LSE | 09:35:54 |
404 | 3442.500 | LSE | 09:35:54 |
282 | 3444.500 | LSE | 09:33:45 |
146 | 3444.500 | LSE | 09:33:45 |
457 | 3443.500 | CHIX | 09:31:51 |
456 | 3443.500 | BATE | 09:31:51 |
108 | 3446.000 | LSE | 09:30:00 |
16 | 3446.000 | LSE | 09:30:00 |
321 | 3446.000 | LSE | 09:30:00 |
45 | 3447.500 | LSE | 09:27:28 |
200 | 3447.500 | LSE | 09:27:28 |
170 | 3447.500 | LSE | 09:27:28 |
420 | 3449.500 | LSE | 09:26:27 |
414 | 3448.000 | LSE | 09:24:44 |
5 | 3448.000 | LSE | 09:24:44 |
466 | 3448.500 | CHIX | 09:23:42 |
57 | 3450.500 | LSE | 09:22:16 |
333 | 3450.500 | LSE | 09:22:16 |
351 | 3455.000 | LSE | 09:19:52 |
98 | 3455.000 | LSE | 09:19:52 |
412 | 3460.000 | LSE | 09:17:43 |
440 | 3463.000 | LSE | 09:16:14 |
457 | 3463.000 | BATE | 09:16:14 |
395 | 3463.500 | CHIX | 09:16:14 |
397 | 3455.500 | LSE | 09:12:37 |
432 | 3455.000 | LSE | 09:11:21 |
177 | 3457.000 | CHIX | 09:08:10 |
284 | 3457.000 | CHIX | 09:08:10 |
396 | 3458.000 | LSE | 09:07:51 |
117 | 3456.500 | LSE | 09:04:14 |
307 | 3456.500 | LSE | 09:04:14 |
471 | 3461.500 | LSE | 09:01:58 |
482 | 3461.500 | CHIX | 09:01:58 |
51 | 3465.500 | BATE | 09:00:35 |
409 | 3465.500 | BATE | 09:00:35 |
16 | 3465.500 | BATE | 09:00:35 |
437 | 3466.000 | LSE | 09:00:35 |
454 | 3465.500 | LSE | 08:56:45 |
24 | 3462.000 | CHIX | 08:54:44 |
80 | 3462.000 | CHIX | 08:54:44 |
69 | 3462.000 | CHIX | 08:54:44 |
229 | 3462.000 | CHIX | 08:54:44 |
391 | 3465.500 | LSE | 08:52:29 |
466 | 3466.500 | LSE | 08:52:27 |
425 | 3465.500 | BATE | 08:51:49 |
474 | 3465.000 | LSE | 08:51:12 |
430 | 3465.000 | CHIX | 08:51:12 |
399 | 3460.500 | LSE | 08:46:46 |
406 | 3462.000 | CHIX | 08:44:55 |
403 | 3456.500 | LSE | 08:42:05 |
408 | 3455.000 | LSE | 08:38:47 |
453 | 3457.500 | LSE | 08:36:30 |
450 | 3457.000 | CHIX | 08:35:41 |
458 | 3456.000 | BATE | 08:34:05 |
477 | 3456.500 | LSE | 08:33:55 |
164 | 3456.000 | LSE | 08:31:58 |
261 | 3456.000 | LSE | 08:31:58 |
230 | 3455.000 | LSE | 08:30:00 |
180 | 3455.000 | LSE | 08:30:00 |
63 | 3455.000 | CHIX | 08:30:00 |
300 | 3454.500 | CHIX | 08:30:00 |
90 | 3454.500 | CHIX | 08:30:00 |
253 | 3459.000 | LSE | 08:28:40 |
216 | 3459.000 | LSE | 08:28:40 |
290 | 3459.000 | LSE | 08:25:31 |
114 | 3459.000 | LSE | 08:25:31 |
141 | 3459.500 | CHIX | 08:24:46 |
312 | 3459.500 | CHIX | 08:24:46 |
270 | 3463.500 | BATE | 08:23:31 |
418 | 3463.500 | LSE | 08:23:31 |
188 | 3463.500 | BATE | 08:23:31 |
165 | 3461.000 | LSE | 08:21:23 |
300 | 3461.000 | LSE | 08:21:23 |
405 | 3457.000 | CHIX | 08:19:56 |
401 | 3457.500 | LSE | 08:19:56 |
47 | 3454.500 | LSE | 08:17:51 |
415 | 3454.500 | LSE | 08:17:51 |
56 | 3455.000 | LSE | 08:17:05 |
344 | 3455.000 | LSE | 08:16:55 |
201 | 3450.000 | LSE | 08:15:32 |
285 | 3450.000 | LSE | 08:15:32 |
141 | 3453.500 | CHIX | 08:14:48 |
300 | 3453.500 | CHIX | 08:14:48 |
407 | 3454.000 | BATE | 08:14:28 |
72 | 3454.500 | LSE | 08:14:28 |
409 | 3454.500 | LSE | 08:14:28 |
428 | 3452.500 | LSE | 08:13:47 |
478 | 3455.000 | LSE | 08:13:08 |
432 | 3455.500 | CHIX | 08:11:49 |
269 | 3456.500 | LSE | 08:11:46 |
392 | 3457.000 | CHIX | 08:11:46 |
97 | 3456.500 | LSE | 08:11:46 |
117 | 3456.500 | LSE | 08:11:46 |
188 | 3457.000 | CHIX | 08:11:46 |
268 | 3457.500 | BATE | 08:11:46 |
133 | 3457.500 | BATE | 08:11:46 |
53 | 3458.000 | LSE | 08:11:46 |
435 | 3458.000 | LSE | 08:11:46 |
79 | 3458.000 | LSE | 08:11:46 |
700 | 3460.500 | LSE | 08:11:46 |
8 | 3460.500 | LSE | 08:11:46 |
95 | 3460.500 | LSE | 08:11:46 |
139 | 3459.000 | LSE | 08:11:11 |
459 | 3456.000 | LSE | 08:10:10 |
422 | 3433.000 | LSE | 08:04:32 |
474 | 3438.000 | LSE | 08:04:22 |
398 | 3437.500 | BATE | 08:04:22 |
466 | 3437.500 | CHIX | 08:04:22 |
547 | 3439.500 | LSE | 08:04:07 |
397 | 3428.500 | LSE | 08:01:46 |
95 | 3423.500 | LSE | 08:01:03 |
178 | 3426.500 | CHIX | 08:01:02 |
276 | 3426.500 | CHIX | 08:01:02 |
607 | 3429.500 | LSE | 08:01:02 |