Last checked at 21 Jul 2022 07:00
British American Tobacco p.l.c.
21 July 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2022 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:
Date of purchase: | 20 July 2022 |
Number of ordinary shares of 25 pence each purchased: | 220,000 |
Highest price paid per share (pence): | 3554.50p |
Lowest price paid per share (pence): | 3456.00p |
Volume weighted average price paid per share (pence): | 3496.9668p |
The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 201,933,229 of its shares in Treasury. The Company has 2,254,863,097 ordinary shares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 20 July 2022 is set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Mike Nightingale / Victoria Buxton / William Houston / John Harney
+44 (0) 20 7845 1180 / 2012 / 1138 / 1263
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 20/07/2022 | 160,000 | 3,495.6291 | LSE |
British American Tobacco p.l.c. | GB0002875804 | 20/07/2022 | 40,000 | 3,500.6026 | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 20/07/2022 | 20,000 | 3,500.3971 | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
Quantity | Price | Market | Execution Time |
142 | 3,460.50 | LSE | 16:24:16 |
99 | 3,460.50 | LSE | 16:24:16 |
97 | 3,460.00 | LSE | 16:23:31 |
170 | 3,460.00 | LSE | 16:23:31 |
200 | 3,460.00 | LSE | 16:23:31 |
324 | 3,460.00 | LSE | 16:23:16 |
77 | 3,460.00 | LSE | 16:23:01 |
51 | 3,460.00 | LSE | 16:23:00 |
348 | 3,459.50 | BATE | 16:22:46 |
3 | 3,459.50 | LSE | 16:22:46 |
78 | 3,459.50 | LSE | 16:22:45 |
105 | 3,459.50 | LSE | 16:22:45 |
590 | 3,459.50 | LSE | 16:22:45 |
423 | 3,459.50 | LSE | 16:22:45 |
329 | 3,459.50 | CHIX | 16:22:45 |
222 | 3,459.50 | LSE | 16:22:45 |
252 | 3,459.50 | CHIX | 16:22:45 |
83 | 3,458.00 | LSE | 16:22:31 |
114 | 3,457.50 | LSE | 16:21:25 |
223 | 3,457.50 | LSE | 16:21:25 |
114 | 3,457.50 | LSE | 16:21:25 |
10 | 3,457.50 | LSE | 16:21:25 |
200 | 3,458.00 | LSE | 16:21:22 |
222 | 3,458.00 | LSE | 16:21:21 |
10 | 3,457.50 | LSE | 16:21:17 |
49 | 3,457.50 | LSE | 16:21:16 |
10 | 3,456.00 | LSE | 16:20:41 |
450 | 3,456.50 | CHIX | 16:20:38 |
457 | 3,457.00 | LSE | 16:20:26 |
213 | 3,457.00 | LSE | 16:20:26 |
20 | 3,457.00 | LSE | 16:20:24 |
70 | 3,457.00 | LSE | 16:20:23 |
10 | 3,457.00 | LSE | 16:20:23 |
74 | 3,457.00 | LSE | 16:20:22 |
10 | 3,457.00 | LSE | 16:20:22 |
10 | 3,457.00 | LSE | 16:20:21 |
4 | 3,456.00 | LSE | 16:18:58 |
200 | 3,456.00 | LSE | 16:18:58 |
211 | 3,456.00 | LSE | 16:18:58 |
465 | 3,456.50 | LSE | 16:18:19 |
10 | 3,456.50 | LSE | 16:18:19 |
10 | 3,456.50 | LSE | 16:18:05 |
487 | 3,459.00 | LSE | 16:17:19 |
244 | 3,460.00 | BATE | 16:17:03 |
200 | 3,460.00 | BATE | 16:17:03 |
120 | 3,460.50 | LSE | 16:16:59 |
259 | 3,460.50 | LSE | 16:16:59 |
10 | 3,460.50 | LSE | 16:16:59 |
10 | 3,460.50 | LSE | 16:16:51 |
116 | 3,461.00 | LSE | 16:16:37 |
100 | 3,461.00 | LSE | 16:16:37 |
100 | 3,461.00 | LSE | 16:16:35 |
200 | 3,461.00 | LSE | 16:16:35 |
273 | 3,461.50 | CHIX | 16:16:34 |
50 | 3,461.50 | CHIX | 16:16:34 |
77 | 3,461.50 | CHIX | 16:16:34 |
88 | 3,461.50 | CHIX | 16:16:34 |
211 | 3,462.00 | LSE | 16:16:09 |
202 | 3,462.00 | LSE | 16:16:09 |
393 | 3,460.50 | LSE | 16:14:21 |
163 | 3,461.00 | LSE | 16:14:20 |
100 | 3,461.00 | LSE | 16:14:20 |
100 | 3,461.00 | LSE | 16:14:20 |
55 | 3,461.00 | LSE | 16:14:20 |
406 | 3,461.00 | LSE | 16:13:54 |
195 | 3,460.50 | CHIX | 16:12:09 |
262 | 3,460.50 | CHIX | 16:12:09 |
420 | 3,461.00 | LSE | 16:12:09 |
200 | 3,464.50 | LSE | 16:11:37 |
191 | 3,464.50 | LSE | 16:11:37 |
460 | 3,463.50 | LSE | 16:10:51 |
437 | 3,464.00 | BATE | 16:10:28 |
454 | 3,464.00 | LSE | 16:10:01 |
476 | 3,466.00 | LSE | 16:09:26 |
413 | 3,466.50 | CHIX | 16:09:05 |
395 | 3,467.00 | LSE | 16:08:55 |
122 | 3,467.50 | LSE | 16:07:59 |
195 | 3,467.50 | LSE | 16:07:59 |
159 | 3,467.50 | LSE | 16:07:57 |
265 | 3,469.50 | LSE | 16:07:39 |
201 | 3,469.50 | LSE | 16:07:39 |
36 | 3,469.50 | LSE | 16:06:46 |
190 | 3,469.50 | LSE | 16:06:46 |
200 | 3,469.50 | LSE | 16:06:46 |
126 | 3,469.50 | LSE | 16:06:46 |
353 | 3,469.50 | LSE | 16:06:46 |
200 | 3,469.00 | LSE | 16:06:05 |
500 | 3,469.00 | LSE | 16:06:05 |
175 | 3,469.00 | CHIX | 16:06:05 |
298 | 3,469.00 | CHIX | 16:06:05 |
190 | 3,469.00 | LSE | 16:05:43 |
357 | 3,466.50 | LSE | 16:04:13 |
57 | 3,466.50 | LSE | 16:04:12 |
484 | 3,469.50 | LSE | 16:03:42 |
273 | 3,471.00 | LSE | 16:03:17 |
134 | 3,471.00 | LSE | 16:03:17 |
344 | 3,471.00 | BATE | 16:03:17 |
144 | 3,471.00 | BATE | 16:03:17 |
458 | 3,472.00 | LSE | 16:02:47 |
465 | 3,472.00 | CHIX | 16:02:47 |
171 | 3,473.00 | LSE | 16:02:06 |
282 | 3,473.00 | LSE | 16:02:06 |
483 | 3,474.50 | LSE | 16:01:46 |
450 | 3,476.00 | LSE | 16:01:20 |
100 | 3,476.50 | LSE | 16:01:13 |
392 | 3,476.50 | LSE | 16:01:13 |
207 | 3,477.00 | LSE | 16:00:58 |
100 | 3,477.00 | LSE | 16:00:58 |
89 | 3,477.00 | LSE | 16:00:58 |
408 | 3,477.50 | LSE | 16:00:02 |
209 | 3,477.50 | CHIX | 16:00:02 |
220 | 3,477.50 | CHIX | 16:00:02 |
394 | 3,477.50 | LSE | 16:00:02 |
100 | 3,475.50 | LSE | 15:59:05 |
386 | 3,477.50 | LSE | 15:58:55 |
96 | 3,477.50 | LSE | 15:58:55 |
500 | 3,478.50 | LSE | 15:58:35 |
146 | 3,478.00 | BATE | 15:57:44 |
139 | 3,478.00 | BATE | 15:57:44 |
189 | 3,478.00 | BATE | 15:57:44 |
405 | 3,478.00 | LSE | 15:57:44 |
302 | 3,478.50 | LSE | 15:57:41 |
123 | 3,478.50 | LSE | 15:57:41 |
75 | 3,478.50 | LSE | 15:57:41 |
413 | 3,478.00 | LSE | 15:57:25 |
440 | 3,478.00 | CHIX | 15:57:25 |
438 | 3,477.00 | LSE | 15:56:15 |
472 | 3,477.50 | LSE | 15:56:14 |
399 | 3,478.00 | LSE | 15:56:05 |
401 | 3,478.00 | CHIX | 15:56:05 |
3 | 3,478.50 | CHIX | 15:55:34 |
4 | 3,478.50 | CHIX | 15:55:34 |
459 | 3,477.50 | LSE | 15:54:26 |
397 | 3,478.00 | LSE | 15:53:54 |
213 | 3,478.00 | LSE | 15:53:28 |
237 | 3,478.00 | LSE | 15:53:28 |
405 | 3,478.00 | LSE | 15:53:28 |
391 | 3,475.00 | LSE | 15:52:12 |
220 | 3,475.50 | LSE | 15:52:10 |
276 | 3,475.50 | LSE | 15:52:10 |
409 | 3,475.50 | CHIX | 15:52:10 |
664 | 3,475.50 | LSE | 15:52:10 |
434 | 3,475.50 | BATE | 15:52:10 |
64 | 3,474.50 | LSE | 15:51:20 |
100 | 3,474.50 | LSE | 15:51:20 |
237 | 3,475.00 | LSE | 15:50:57 |
457 | 3,474.50 | LSE | 15:49:54 |
87 | 3,472.50 | LSE | 15:49:01 |
148 | 3,472.50 | LSE | 15:49:01 |
423 | 3,473.50 | LSE | 15:49:00 |
426 | 3,473.50 | LSE | 15:48:10 |
438 | 3,473.50 | CHIX | 15:48:10 |
300 | 3,472.50 | LSE | 15:47:32 |
131 | 3,472.50 | LSE | 15:47:32 |
264 | 3,472.50 | LSE | 15:46:07 |
160 | 3,472.50 | LSE | 15:46:07 |
443 | 3,473.00 | LSE | 15:46:07 |
427 | 3,473.50 | LSE | 15:46:04 |
132 | 3,472.50 | CHIX | 15:44:27 |
264 | 3,472.50 | CHIX | 15:44:27 |
440 | 3,473.00 | BATE | 15:44:26 |
411 | 3,473.00 | LSE | 15:44:12 |
38 | 3,473.00 | LSE | 15:44:12 |
200 | 3,473.50 | LSE | 15:43:11 |
237 | 3,473.50 | LSE | 15:43:11 |
225 | 3,473.50 | LSE | 15:43:11 |
150 | 3,473.50 | LSE | 15:43:11 |
458 | 3,475.00 | LSE | 15:42:35 |
20 | 3,475.00 | LSE | 15:42:35 |
485 | 3,475.50 | LSE | 15:42:12 |
37 | 3,475.50 | CHIX | 15:42:12 |
373 | 3,475.50 | CHIX | 15:42:12 |
199 | 3,475.00 | LSE | 15:41:10 |
275 | 3,475.00 | LSE | 15:41:10 |
398 | 3,475.50 | LSE | 15:40:00 |
296 | 3,476.00 | LSE | 15:40:00 |
122 | 3,476.00 | LSE | 15:40:00 |
473 | 3,477.00 | LSE | 15:39:35 |
234 | 3,477.50 | LSE | 15:39:11 |
180 | 3,477.50 | LSE | 15:39:11 |
190 | 3,475.50 | CHIX | 15:37:25 |
293 | 3,475.50 | CHIX | 15:37:25 |
453 | 3,476.00 | BATE | 15:37:24 |
446 | 3,476.00 | LSE | 15:37:24 |
256 | 3,476.50 | LSE | 15:36:50 |
156 | 3,476.50 | LSE | 15:36:50 |
404 | 3,476.50 | LSE | 15:36:50 |
471 | 3,476.00 | LSE | 15:35:13 |
457 | 3,475.50 | LSE | 15:34:34 |
10 | 3,475.50 | LSE | 15:34:34 |
431 | 3,476.00 | LSE | 15:34:31 |
10 | 3,476.00 | LSE | 15:34:31 |
418 | 3,476.00 | LSE | 15:34:15 |
475 | 3,476.50 | CHIX | 15:33:59 |
200 | 3,475.50 | LSE | 15:32:47 |
237 | 3,475.50 | LSE | 15:32:47 |
470 | 3,475.50 | LSE | 15:32:47 |
189 | 3,476.00 | LSE | 15:32:24 |
237 | 3,476.00 | LSE | 15:31:52 |
200 | 3,476.00 | LSE | 15:31:52 |
155 | 3,475.50 | LSE | 15:31:41 |
155 | 3,475.50 | LSE | 15:31:40 |
200 | 3,475.50 | LSE | 15:31:40 |
200 | 3,473.00 | LSE | 15:30:33 |
427 | 3,472.50 | LSE | 15:30:10 |
420 | 3,474.50 | LSE | 15:30:07 |
20 | 3,474.50 | LSE | 15:30:07 |
473 | 3,474.50 | CHIX | 15:30:07 |
10 | 3,474.50 | LSE | 15:30:07 |
18 | 3,474.50 | CHIX | 15:30:07 |
226 | 3,476.50 | LSE | 15:29:30 |
180 | 3,476.50 | LSE | 15:29:30 |
333 | 3,477.00 | LSE | 15:29:30 |
93 | 3,477.00 | LSE | 15:29:30 |
482 | 3,477.00 | BATE | 15:29:30 |
415 | 3,476.50 | LSE | 15:27:56 |
143 | 3,476.00 | LSE | 15:27:19 |
315 | 3,476.00 | LSE | 15:27:19 |
440 | 3,476.50 | LSE | 15:27:03 |
32 | 3,476.50 | LSE | 15:27:03 |
415 | 3,477.00 | CHIX | 15:26:53 |
446 | 3,477.00 | LSE | 15:26:53 |
1200 | 3,478.00 | LSE | 15:26:28 |
33 | 3,475.00 | LSE | 15:25:01 |
400 | 3,475.00 | LSE | 15:25:01 |
467 | 3,475.50 | LSE | 15:24:40 |
466 | 3,475.50 | BATE | 15:24:40 |
482 | 3,476.00 | LSE | 15:24:40 |
204 | 3,475.00 | LSE | 15:24:31 |
100 | 3,475.00 | LSE | 15:24:23 |
300 | 3,475.00 | LSE | 15:24:23 |
34 | 3,475.00 | CHIX | 15:24:23 |
253 | 3,475.00 | CHIX | 15:24:23 |
70 | 3,475.50 | LSE | 15:24:20 |
300 | 3,475.50 | LSE | 15:24:20 |
107 | 3,475.50 | LSE | 15:24:19 |
86 | 3,476.00 | LSE | 15:24:19 |
148 | 3,476.00 | LSE | 15:24:19 |
117 | 3,476.00 | LSE | 15:24:19 |
90 | 3,476.00 | LSE | 15:24:19 |
8 | 3,476.00 | LSE | 15:24:19 |
237 | 3,476.00 | LSE | 15:24:19 |
200 | 3,476.00 | LSE | 15:24:19 |
225 | 3,476.00 | LSE | 15:24:19 |
89 | 3,475.50 | LSE | 15:24:19 |
168 | 3,475.00 | LSE | 15:24:19 |
197 | 3,475.00 | CHIX | 15:24:19 |
20 | 3,475.00 | LSE | 15:24:15 |
100 | 3,475.00 | LSE | 15:24:15 |
157 | 3,475.00 | LSE | 15:24:15 |
225 | 3,474.00 | LSE | 15:23:38 |
237 | 3,474.00 | LSE | 15:23:38 |
200 | 3,474.00 | LSE | 15:23:38 |
212 | 3,472.50 | LSE | 15:22:07 |
225 | 3,472.50 | LSE | 15:22:07 |
289 | 3,471.50 | LSE | 15:21:41 |
113 | 3,471.50 | LSE | 15:21:41 |
22 | 3,471.50 | LSE | 15:21:41 |
16 | 3,471.50 | LSE | 15:21:40 |
296 | 3,473.00 | LSE | 15:21:12 |
225 | 3,473.00 | LSE | 15:21:12 |
27 | 3,473.00 | LSE | 15:21:12 |
427 | 3,473.00 | LSE | 15:21:06 |
200 | 3,471.50 | LSE | 15:19:54 |
156 | 3,472.50 | LSE | 15:19:43 |
39 | 3,472.50 | LSE | 15:19:43 |
100 | 3,472.50 | LSE | 15:19:43 |
100 | 3,472.50 | LSE | 15:19:43 |
114 | 3,473.00 | CHIX | 15:19:42 |
50 | 3,473.00 | CHIX | 15:19:42 |
237 | 3,473.00 | CHIX | 15:19:42 |
11 | 3,473.00 | CHIX | 15:19:42 |
305 | 3,475.00 | LSE | 15:19:24 |
105 | 3,475.00 | LSE | 15:19:24 |
256 | 3,475.50 | LSE | 15:18:28 |
120 | 3,475.50 | LSE | 15:18:28 |
58 | 3,475.50 | LSE | 15:18:28 |
12 | 3,476.00 | LSE | 15:18:26 |
237 | 3,476.00 | LSE | 15:18:26 |
182 | 3,476.00 | LSE | 15:18:26 |
400 | 3,476.00 | LSE | 15:18:26 |
251 | 3,476.50 | LSE | 15:17:44 |
438 | 3,477.00 | CHIX | 15:17:44 |
141 | 3,477.00 | LSE | 15:17:44 |
403 | 3,477.00 | BATE | 15:17:44 |
329 | 3,477.00 | LSE | 15:17:44 |
459 | 3,477.00 | LSE | 15:17:44 |
100 | 3,473.50 | LSE | 15:15:29 |
71 | 3,473.50 | LSE | 15:15:27 |
461 | 3,474.00 | LSE | 15:15:26 |
468 | 3,475.00 | LSE | 15:14:23 |
364 | 3,476.50 | LSE | 15:13:41 |
72 | 3,476.50 | LSE | 15:13:41 |
432 | 3,476.50 | CHIX | 15:13:41 |
437 | 3,477.00 | LSE | 15:13:33 |
444 | 3,476.00 | LSE | 15:12:52 |
418 | 3,477.50 | LSE | 15:11:19 |
410 | 3,480.00 | LSE | 15:10:39 |
467 | 3,480.00 | CHIX | 15:10:39 |
70 | 3,478.50 | LSE | 15:09:31 |
400 | 3,478.50 | LSE | 15:09:31 |
82 | 3,478.50 | BATE | 15:09:31 |
345 | 3,478.50 | BATE | 15:09:28 |
221 | 3,479.00 | LSE | 15:09:26 |
105 | 3,479.00 | LSE | 15:09:26 |
96 | 3,479.00 | LSE | 15:09:26 |
404 | 3,479.00 | LSE | 15:08:33 |
368 | 3,482.00 | LSE | 15:07:56 |
78 | 3,482.00 | LSE | 15:07:56 |
100 | 3,481.00 | LSE | 15:07:22 |
306 | 3,482.00 | LSE | 15:07:14 |
100 | 3,482.00 | CHIX | 15:07:05 |
329 | 3,482.00 | CHIX | 15:07:05 |
630 | 3,482.00 | LSE | 15:06:49 |
85 | 3,481.00 | LSE | 15:06:04 |
148 | 3,481.00 | LSE | 15:06:04 |
180 | 3,481.00 | LSE | 15:06:04 |
131 | 3,482.50 | LSE | 15:05:45 |
291 | 3,482.50 | LSE | 15:05:45 |
102 | 3,483.50 | LSE | 15:05:44 |
180 | 3,483.50 | LSE | 15:05:44 |
189 | 3,483.50 | LSE | 15:05:44 |
48 | 3,483.00 | LSE | 15:05:44 |
407 | 3,483.00 | LSE | 15:05:44 |
438 | 3,483.50 | BATE | 15:05:44 |
139 | 3,483.50 | CHIX | 15:05:44 |
287 | 3,483.50 | CHIX | 15:05:44 |
19 | 3,483.50 | CHIX | 15:05:44 |
401 | 3,482.00 | LSE | 15:05:03 |
34 | 3,482.00 | LSE | 15:05:03 |
48 | 3,480.00 | BATE | 15:03:52 |
455 | 3,478.00 | LSE | 15:02:34 |
139 | 3,478.50 | LSE | 15:01:50 |
261 | 3,478.50 | LSE | 15:01:50 |
320 | 3,479.00 | LSE | 15:01:44 |
141 | 3,479.00 | LSE | 15:01:44 |
455 | 3,479.50 | LSE | 15:01:41 |
73 | 3,479.50 | CHIX | 15:01:41 |
344 | 3,479.50 | CHIX | 15:01:41 |
481 | 3,478.50 | LSE | 15:00:32 |
113 | 3,479.00 | LSE | 15:00:10 |
324 | 3,479.00 | LSE | 15:00:10 |
314 | 3,480.00 | CHIX | 14:58:37 |
160 | 3,480.00 | CHIX | 14:58:37 |
181 | 3,480.00 | BATE | 14:58:37 |
215 | 3,480.00 | BATE | 14:58:37 |
447 | 3,481.00 | LSE | 14:58:05 |
440 | 3,481.50 | LSE | 14:57:58 |
100 | 3,482.00 | LSE | 14:57:34 |
117 | 3,482.00 | LSE | 14:57:34 |
180 | 3,482.00 | LSE | 14:57:34 |
148 | 3,482.00 | LSE | 14:57:34 |
276 | 3,482.00 | LSE | 14:57:34 |
148 | 3,482.50 | LSE | 14:57:33 |
148 | 3,482.50 | LSE | 14:57:33 |
214 | 3,482.50 | CHIX | 14:57:32 |
241 | 3,482.50 | CHIX | 14:57:30 |
484 | 3,482.50 | LSE | 14:57:22 |
10 | 3,481.50 | LSE | 14:57:00 |
10 | 3,481.50 | LSE | 14:57:00 |
99 | 3,481.50 | LSE | 14:57:00 |
517 | 3,476.50 | LSE | 14:54:25 |
341 | 3,476.50 | BATE | 14:54:25 |
100 | 3,476.50 | BATE | 14:54:25 |
427 | 3,477.00 | CHIX | 14:54:21 |
421 | 3,477.00 | LSE | 14:54:21 |
582 | 3,475.50 | LSE | 14:53:36 |
126 | 3,471.00 | CHIX | 14:50:44 |
428 | 3,471.00 | LSE | 14:50:44 |
264 | 3,471.00 | CHIX | 14:50:44 |
32 | 3,471.00 | CHIX | 14:50:44 |
211 | 3,469.00 | LSE | 14:49:54 |
200 | 3,469.00 | LSE | 14:49:54 |
412 | 3,469.00 | LSE | 14:49:54 |
180 | 3,469.50 | LSE | 14:49:21 |
189 | 3,469.50 | LSE | 14:49:21 |
180 | 3,469.50 | LSE | 14:49:21 |
148 | 3,469.50 | LSE | 14:49:21 |
145 | 3,466.00 | LSE | 14:48:16 |
62 | 3,467.50 | CHIX | 14:47:51 |
102 | 3,467.50 | CHIX | 14:47:51 |
238 | 3,467.50 | CHIX | 14:47:49 |
441 | 3,468.50 | LSE | 14:47:46 |
401 | 3,468.50 | BATE | 14:47:46 |
434 | 3,468.00 | LSE | 14:47:06 |
169 | 3,468.50 | LSE | 14:46:26 |
315 | 3,468.50 | LSE | 14:46:26 |
317 | 3,471.00 | LSE | 14:46:17 |
108 | 3,471.00 | LSE | 14:46:17 |
471 | 3,471.00 | LSE | 14:45:44 |
489 | 3,473.00 | CHIX | 14:45:26 |
419 | 3,473.50 | LSE | 14:44:59 |
429 | 3,475.00 | LSE | 14:44:45 |
465 | 3,474.50 | LSE | 14:44:02 |
463 | 3,476.50 | LSE | 14:43:55 |
437 | 3,476.50 | BATE | 14:43:55 |
417 | 3,476.50 | CHIX | 14:42:58 |
474 | 3,477.00 | LSE | 14:42:58 |
416 | 3,479.50 | LSE | 14:42:31 |
451 | 3,479.50 | LSE | 14:42:31 |
402 | 3,481.00 | LSE | 14:41:31 |
208 | 3,481.00 | CHIX | 14:41:31 |
238 | 3,481.00 | CHIX | 14:41:31 |
485 | 3,482.00 | LSE | 14:41:15 |
467 | 3,482.00 | LSE | 14:40:27 |
437 | 3,483.00 | LSE | 14:40:27 |
486 | 3,481.00 | LSE | 14:39:50 |
402 | 3,481.00 | BATE | 14:39:50 |
395 | 3,479.00 | LSE | 14:38:41 |
454 | 3,480.00 | LSE | 14:38:40 |
424 | 3,480.50 | LSE | 14:38:33 |
489 | 3,480.50 | CHIX | 14:38:33 |
170 | 3,481.50 | LSE | 14:38:15 |
194 | 3,481.50 | LSE | 14:36:57 |
200 | 3,481.50 | LSE | 14:36:57 |
160 | 3,481.50 | LSE | 14:36:57 |
42 | 3,481.50 | LSE | 14:36:57 |
200 | 3,481.50 | LSE | 14:36:57 |
452 | 3,481.50 | CHIX | 14:36:57 |
452 | 3,481.50 | LSE | 14:36:57 |
297 | 3,482.00 | LSE | 14:36:41 |
178 | 3,482.00 | LSE | 14:36:41 |
270 | 3,477.50 | LSE | 14:35:41 |
100 | 3,477.50 | LSE | 14:35:41 |
39 | 3,477.50 | LSE | 14:35:41 |
200 | 3,478.50 | CHIX | 14:35:18 |
100 | 3,478.50 | CHIX | 14:35:18 |
78 | 3,479.00 | BATE | 14:35:16 |
339 | 3,479.00 | BATE | 14:35:16 |
311 | 3,480.00 | LSE | 14:34:44 |
116 | 3,480.00 | LSE | 14:34:44 |
455 | 3,480.50 | LSE | 14:34:44 |
414 | 3,480.00 | LSE | 14:34:19 |
488 | 3,481.00 | CHIX | 14:34:11 |
165 | 3,481.00 | LSE | 14:34:11 |
290 | 3,481.00 | LSE | 14:34:11 |
478 | 3,481.50 | LSE | 14:34:11 |
13 | 3,481.00 | LSE | 14:33:59 |
414 | 3,481.50 | LSE | 14:33:13 |
204 | 3,483.50 | BATE | 14:33:00 |
200 | 3,483.50 | BATE | 14:33:00 |
396 | 3,484.50 | LSE | 14:32:57 |
442 | 3,485.00 | LSE | 14:32:54 |
298 | 3,485.50 | LSE | 14:32:34 |
484 | 3,485.50 | CHIX | 14:32:34 |
97 | 3,485.50 | LSE | 14:32:34 |
223 | 3,489.00 | LSE | 14:32:04 |
261 | 3,489.00 | LSE | 14:32:04 |
121 | 3,489.50 | LSE | 14:31:39 |
274 | 3,489.50 | LSE | 14:31:39 |
39 | 3,491.50 | LSE | 14:31:39 |
400 | 3,491.50 | LSE | 14:31:39 |
46 | 3,491.50 | LSE | 14:31:37 |
60 | 3,491.50 | LSE | 14:31:37 |
165 | 3,491.50 | LSE | 14:31:35 |
100 | 3,491.50 | LSE | 14:31:33 |
144 | 3,491.50 | LSE | 14:31:30 |
234 | 3,496.50 | LSE | 14:31:01 |
1 | 3,496.50 | LSE | 14:31:01 |
236 | 3,496.50 | LSE | 14:31:01 |
44 | 3,497.50 | CHIX | 14:31:00 |
369 | 3,497.50 | CHIX | 14:31:00 |
433 | 3,500.00 | LSE | 14:30:51 |
221 | 3,501.00 | LSE | 14:30:40 |
115 | 3,501.00 | LSE | 14:30:40 |
121 | 3,501.00 | LSE | 14:30:40 |
400 | 3,500.50 | LSE | 14:30:11 |
152 | 3,504.00 | LSE | 14:30:02 |
274 | 3,504.00 | LSE | 14:30:02 |
172 | 3,506.50 | BATE | 14:29:59 |
257 | 3,506.50 | BATE | 14:29:59 |
426 | 3,508.50 | LSE | 14:29:57 |
26 | 3,508.50 | LSE | 14:29:56 |
183 | 3,509.00 | CHIX | 14:29:56 |
141 | 3,509.00 | CHIX | 14:29:56 |
105 | 3,509.00 | CHIX | 14:29:56 |
50 | 3,509.50 | LSE | 14:29:56 |
187 | 3,509.50 | LSE | 14:29:56 |
160 | 3,509.50 | LSE | 14:29:54 |
436 | 3,511.00 | CHIX | 14:29:30 |
482 | 3,511.50 | LSE | 14:29:26 |
425 | 3,511.00 | LSE | 14:28:30 |
45 | 3,507.50 | LSE | 14:26:02 |
408 | 3,507.50 | LSE | 14:26:02 |
280 | 3,508.50 | LSE | 14:25:52 |
139 | 3,508.50 | LSE | 14:25:52 |
451 | 3,508.50 | BATE | 14:25:52 |
415 | 3,508.50 | CHIX | 14:25:52 |
444 | 3,505.50 | LSE | 14:22:32 |
471 | 3,506.50 | LSE | 14:20:22 |
106 | 3,508.00 | LSE | 14:18:35 |
40 | 3,508.00 | LSE | 14:18:35 |
107 | 3,508.00 | LSE | 14:18:35 |
140 | 3,508.00 | LSE | 14:18:35 |
88 | 3,508.00 | LSE | 14:18:35 |
398 | 3,507.50 | CHIX | 14:18:35 |
408 | 3,505.00 | LSE | 14:15:33 |
411 | 3,503.50 | BATE | 14:12:43 |
353 | 3,503.50 | CHIX | 14:12:43 |
48 | 3,503.50 | CHIX | 14:12:43 |
431 | 3,503.50 | LSE | 14:12:43 |
466 | 3,501.50 | LSE | 14:09:56 |
22 | 3,501.00 | LSE | 14:06:45 |
413 | 3,501.00 | LSE | 14:06:45 |
419 | 3,501.00 | LSE | 14:04:17 |
281 | 3,501.00 | CHIX | 14:04:17 |
157 | 3,501.00 | CHIX | 14:04:17 |
477 | 3,498.00 | LSE | 14:00:25 |
1 | 3,502.00 | BATE | 14:00:00 |
15 | 3,502.00 | BATE | 14:00:00 |
432 | 3,502.00 | BATE | 14:00:00 |
455 | 3,502.00 | LSE | 14:00:00 |
474 | 3,502.50 | LSE | 14:00:00 |
225 | 3,502.50 | CHIX | 14:00:00 |
202 | 3,502.50 | CHIX | 14:00:00 |
394 | 3,498.50 | LSE | 13:53:03 |
410 | 3,499.00 | LSE | 13:51:59 |
428 | 3,498.50 | LSE | 13:51:28 |
393 | 3,495.00 | LSE | 13:49:35 |
425 | 3,494.50 | CHIX | 13:48:19 |
112 | 3,495.50 | LSE | 13:46:36 |
280 | 3,495.50 | LSE | 13:46:36 |
461 | 3,493.50 | LSE | 13:43:59 |
412 | 3,492.50 | BATE | 13:42:22 |
391 | 3,492.50 | LSE | 13:42:22 |
479 | 3,495.00 | LSE | 13:40:38 |
436 | 3,495.00 | CHIX | 13:40:38 |
464 | 3,496.50 | LSE | 13:35:53 |
388 | 3,497.00 | LSE | 13:34:12 |
51 | 3,497.00 | LSE | 13:34:06 |
401 | 3,499.00 | LSE | 13:32:48 |
475 | 3,499.00 | CHIX | 13:32:48 |
169 | 3,498.50 | LSE | 13:30:59 |
26 | 3,498.50 | LSE | 13:30:59 |
149 | 3,498.00 | BATE | 13:28:50 |
216 | 3,498.00 | LSE | 13:28:50 |
15 | 3,498.00 | BATE | 13:28:50 |
273 | 3,498.00 | BATE | 13:28:50 |
62 | 3,498.00 | LSE | 13:28:50 |
48 | 3,498.00 | LSE | 13:28:50 |
148 | 3,498.00 | LSE | 13:28:49 |
396 | 3,498.00 | LSE | 13:28:49 |
478 | 3,496.00 | LSE | 13:25:11 |
409 | 3,499.00 | CHIX | 13:23:08 |
441 | 3,500.00 | LSE | 13:23:05 |
431 | 3,507.50 | LSE | 13:19:30 |
424 | 3,507.50 | CHIX | 13:14:08 |
449 | 3,507.50 | LSE | 13:14:08 |
406 | 3,507.50 | LSE | 13:11:51 |
209 | 3,506.00 | BATE | 13:08:20 |
179 | 3,506.00 | BATE | 13:08:20 |
14 | 3,506.00 | BATE | 13:08:20 |
342 | 3,506.50 | LSE | 13:05:10 |
145 | 3506.500 | LSE | 13:05:10 |
437 | 3506.500 | CHIX | 13:05:10 |
449 | 3505.500 | LSE | 13:01:57 |
427 | 3502.000 | LSE | 13:00:04 |
478 | 3503.500 | LSE | 12:58:49 |
441 | 3503.500 | CHIX | 12:58:49 |
1 | 3498.000 | LSE | 12:51:18 |
301 | 3498.000 | LSE | 12:47:20 |
32 | 3498.000 | LSE | 12:47:20 |
133 | 3498.000 | LSE | 12:47:20 |
371 | 3499.000 | BATE | 12:44:49 |
119 | 3499.000 | BATE | 12:44:45 |
31 | 3499.500 | LSE | 12:43:17 |
57 | 3499.500 | LSE | 12:43:17 |
59 | 3499.500 | LSE | 12:43:17 |
129 | 3499.500 | LSE | 12:43:17 |
74 | 3499.500 | LSE | 12:43:17 |
131 | 3499.500 | LSE | 12:43:17 |
421 | 3499.000 | CHIX | 12:43:17 |
362 | 3501.500 | LSE | 12:38:48 |
105 | 3501.500 | LSE | 12:38:48 |
1 | 3504.500 | LSE | 12:35:03 |
401 | 3504.500 | LSE | 12:35:03 |
398 | 3505.000 | CHIX | 12:33:36 |
476 | 3503.500 | LSE | 12:31:40 |
457 | 3502.500 | LSE | 12:30:30 |
94 | 3501.000 | LSE | 12:28:41 |
330 | 3501.000 | LSE | 12:28:41 |
368 | 3501.000 | CHIX | 12:28:41 |
401 | 3501.000 | BATE | 12:28:41 |
85 | 3501.000 | CHIX | 12:28:41 |
248 | 3498.000 | LSE | 12:19:21 |
145 | 3498.000 | LSE | 12:19:21 |
150 | 3500.000 | LSE | 12:14:48 |
77 | 3500.000 | LSE | 12:14:48 |
228 | 3500.000 | LSE | 12:14:48 |
148 | 3500.500 | CHIX | 12:12:21 |
249 | 3500.500 | CHIX | 12:12:21 |
424 | 3499.000 | LSE | 12:10:39 |
250 | 3501.000 | LSE | 12:07:48 |
230 | 3501.000 | LSE | 12:07:48 |
450 | 3501.000 | BATE | 12:04:46 |
419 | 3501.500 | LSE | 12:04:46 |
420 | 3502.500 | CHIX | 12:01:51 |
427 | 3505.000 | LSE | 12:01:15 |
283 | 3507.000 | LSE | 11:59:11 |
111 | 3507.000 | LSE | 11:59:11 |
454 | 3504.000 | LSE | 11:56:02 |
1 | 3503.000 | LSE | 11:53:41 |
418 | 3503.000 | LSE | 11:53:41 |
457 | 3503.000 | CHIX | 11:53:41 |
438 | 3500.500 | LSE | 11:50:39 |
261 | 3499.500 | LSE | 11:46:09 |
180 | 3499.000 | LSE | 11:46:09 |
421 | 3499.500 | BATE | 11:46:09 |
446 | 3502.500 | LSE | 11:44:14 |
414 | 3498.000 | CHIX | 11:41:25 |
73 | 3498.000 | CHIX | 11:41:25 |
411 | 3498.500 | LSE | 11:41:25 |
404 | 3502.000 | LSE | 11:39:18 |
478 | 3504.500 | LSE | 11:36:38 |
100 | 3502.500 | LSE | 11:35:00 |
420 | 3513.000 | LSE | 11:32:42 |
394 | 3515.000 | LSE | 11:31:46 |
467 | 3515.000 | LSE | 11:31:45 |
49 | 3515.500 | CHIX | 11:31:45 |
301 | 3515.500 | CHIX | 11:31:45 |
55 | 3515.500 | CHIX | 11:31:45 |
355 | 3518.000 | LSE | 11:29:26 |
121 | 3518.000 | LSE | 11:29:26 |
147 | 3516.500 | LSE | 11:25:40 |
259 | 3516.500 | LSE | 11:25:40 |
174 | 3517.000 | BATE | 11:25:39 |
22 | 3517.000 | BATE | 11:25:39 |
221 | 3517.000 | BATE | 11:25:39 |
478 | 3515.500 | LSE | 11:22:42 |
451 | 3515.000 | CHIX | 11:21:16 |
449 | 3516.500 | LSE | 11:20:22 |
428 | 3513.500 | LSE | 11:14:24 |
172 | 3513.500 | LSE | 11:14:24 |
243 | 3513.500 | LSE | 11:14:24 |
450 | 3510.000 | CHIX | 11:12:24 |
21 | 3510.000 | LSE | 11:10:59 |
395 | 3510.000 | BATE | 11:10:59 |
449 | 3510.000 | LSE | 11:10:55 |
431 | 3512.000 | LSE | 11:08:09 |
415 | 3511.500 | LSE | 11:03:26 |
33 | 3511.500 | LSE | 11:03:26 |
467 | 3511.500 | CHIX | 11:01:49 |
393 | 3512.000 | LSE | 11:00:40 |
393 | 3516.000 | LSE | 10:57:46 |
216 | 3515.000 | LSE | 10:53:57 |
193 | 3515.000 | LSE | 10:53:57 |
430 | 3516.000 | CHIX | 10:53:42 |
483 | 3515.000 | LSE | 10:50:37 |
109 | 3515.500 | BATE | 10:50:37 |
148 | 3515.500 | BATE | 10:50:37 |
195 | 3515.500 | BATE | 10:49:50 |
468 | 3513.000 | LSE | 10:45:50 |
390 | 3518.500 | LSE | 10:43:20 |
267 | 3519.500 | LSE | 10:41:39 |
282 | 3519.500 | CHIX | 10:41:39 |
149 | 3519.500 | LSE | 10:41:39 |
200 | 3519.500 | CHIX | 10:41:39 |
391 | 3518.500 | LSE | 10:35:58 |
426 | 3519.500 | CHIX | 10:30:59 |
464 | 3520.500 | LSE | 10:30:59 |
432 | 3522.500 | BATE | 10:29:06 |
32 | 3522.500 | BATE | 10:29:06 |
484 | 3522.000 | LSE | 10:27:02 |
445 | 3528.500 | LSE | 10:23:48 |
397 | 3531.000 | CHIX | 10:22:55 |
393 | 3531.000 | LSE | 10:22:07 |
418 | 3529.500 | LSE | 10:18:27 |
81 | 3527.000 | LSE | 10:15:17 |
347 | 3527.000 | LSE | 10:15:17 |
456 | 3527.000 | CHIX | 10:13:22 |
439 | 3528.000 | LSE | 10:13:05 |
411 | 3527.000 | BATE | 10:11:39 |
74 | 3528.000 | LSE | 10:11:18 |
102 | 3528.000 | LSE | 10:11:18 |
117 | 3528.000 | LSE | 10:11:18 |
52 | 3528.000 | LSE | 10:11:18 |
106 | 3528.000 | LSE | 10:11:18 |
38 | 3527.500 | LSE | 10:11:18 |
265 | 3527.500 | LSE | 10:11:18 |
331 | 3527.500 | LSE | 10:11:18 |
155 | 3522.000 | CHIX | 10:04:57 |
164 | 3522.000 | CHIX | 10:04:57 |
86 | 3522.000 | CHIX | 10:04:57 |
394 | 3524.000 | LSE | 10:03:56 |
324 | 3524.500 | LSE | 10:03:09 |
138 | 3524.500 | LSE | 10:03:09 |
399 | 3523.000 | CHIX | 09:57:38 |
483 | 3524.000 | LSE | 09:57:20 |
250 | 3525.500 | BATE | 09:55:26 |
160 | 3525.500 | BATE | 09:55:26 |
314 | 3524.500 | LSE | 09:54:16 |
166 | 3524.500 | LSE | 09:54:16 |
182 | 3526.000 | LSE | 09:50:54 |
267 | 3526.000 | LSE | 09:50:50 |
471 | 3528.000 | LSE | 09:49:35 |
424 | 3528.000 | CHIX | 09:49:35 |
400 | 3528.500 | LSE | 09:47:24 |
474 | 3532.000 | LSE | 09:46:03 |
220 | 3529.500 | LSE | 09:43:54 |
197 | 3529.500 | LSE | 09:43:54 |
473 | 3535.000 | LSE | 09:40:25 |
462 | 3535.000 | CHIX | 09:40:25 |
13 | 3532.500 | LSE | 09:37:23 |
443 | 3532.500 | LSE | 09:37:23 |
463 | 3534.000 | BATE | 09:36:08 |
305 | 3534.500 | LSE | 09:35:48 |
117 | 3534.500 | LSE | 09:35:48 |
140 | 3534.500 | LSE | 09:31:31 |
102 | 3534.500 | LSE | 09:31:31 |
200 | 3534.500 | LSE | 09:31:31 |
409 | 3534.500 | LSE | 09:31:31 |
454 | 3534.500 | CHIX | 09:31:31 |
461 | 3533.500 | LSE | 09:25:14 |
449 | 3535.500 | LSE | 09:23:21 |
170 | 3540.500 | LSE | 09:20:42 |
154 | 3540.500 | LSE | 09:20:42 |
108 | 3540.500 | LSE | 09:20:42 |
319 | 3541.000 | CHIX | 09:20:42 |
158 | 3541.000 | CHIX | 09:20:42 |
139 | 3543.000 | LSE | 09:18:17 |
281 | 3543.000 | LSE | 09:18:17 |
107 | 3543.500 | LSE | 09:18:17 |
180 | 3543.500 | LSE | 09:18:17 |
486 | 3544.000 | LSE | 09:18:17 |
459 | 3544.000 | BATE | 09:18:17 |
393 | 3539.500 | LSE | 09:14:51 |
426 | 3539.500 | CHIX | 09:14:51 |
26 | 3539.500 | CHIX | 09:14:12 |
297 | 3538.500 | LSE | 09:11:11 |
107 | 3538.500 | LSE | 09:11:11 |
401 | 3540.000 | LSE | 09:09:40 |
17 | 3539.500 | LSE | 09:07:30 |
448 | 3539.500 | LSE | 09:07:30 |
161 | 3540.000 | LSE | 09:06:00 |
251 | 3540.000 | LSE | 09:06:00 |
458 | 3541.500 | CHIX | 09:05:57 |
391 | 3542.500 | LSE | 09:05:19 |
455 | 3542.000 | LSE | 09:03:25 |
5 | 3542.000 | BATE | 09:03:25 |
432 | 3542.000 | BATE | 09:03:25 |
434 | 3543.000 | LSE | 09:00:46 |
324 | 3543.000 | CHIX | 09:00:01 |
74 | 3543.000 | CHIX | 09:00:01 |
483 | 3545.500 | LSE | 08:59:25 |
255 | 3547.000 | LSE | 08:57:00 |
150 | 3547.000 | LSE | 08:57:00 |
475 | 3548.000 | LSE | 08:55:59 |
454 | 3548.000 | CHIX | 08:55:59 |
423 | 3543.000 | LSE | 08:51:28 |
481 | 3547.000 | BATE | 08:49:05 |
476 | 3547.500 | LSE | 08:49:05 |
449 | 3547.000 | CHIX | 08:47:43 |
483 | 3547.500 | LSE | 08:47:43 |
483 | 3547.000 | LSE | 08:45:01 |
446 | 3548.000 | LSE | 08:41:01 |
479 | 3552.500 | CHIX | 08:39:36 |
472 | 3551.500 | LSE | 08:38:31 |
400 | 3551.500 | BATE | 08:38:31 |
417 | 3549.500 | LSE | 08:37:07 |
449 | 3548.000 | LSE | 08:35:11 |
479 | 3551.000 | LSE | 08:33:30 |
354 | 3550.500 | CHIX | 08:33:05 |
64 | 3550.500 | CHIX | 08:33:05 |
102 | 3554.500 | LSE | 08:31:55 |
93 | 3554.500 | LSE | 08:31:55 |
74 | 3554.500 | LSE | 08:31:55 |
117 | 3554.500 | LSE | 08:31:55 |
58 | 3554.000 | LSE | 08:31:55 |
274 | 3550.500 | LSE | 08:30:12 |
190 | 3550.500 | LSE | 08:30:12 |
426 | 3553.000 | LSE | 08:29:11 |
38 | 3553.000 | CHIX | 08:29:11 |
410 | 3553.000 | CHIX | 08:29:11 |
399 | 3550.500 | BATE | 08:27:48 |
107 | 3551.000 | LSE | 08:27:12 |
107 | 3551.000 | LSE | 08:27:12 |
102 | 3551.000 | LSE | 08:27:12 |
91 | 3551.000 | LSE | 08:27:12 |
58 | 3550.500 | LSE | 08:27:12 |
469 | 3549.500 | LSE | 08:26:23 |
2 | 3548.000 | LSE | 08:24:28 |
200 | 3547.500 | LSE | 08:24:28 |
200 | 3547.000 | LSE | 08:24:28 |
476 | 3549.500 | LSE | 08:23:39 |
465 | 3548.500 | CHIX | 08:23:02 |
425 | 3547.000 | LSE | 08:22:07 |
479 | 3544.000 | LSE | 08:21:34 |
467 | 3545.000 | LSE | 08:20:34 |
454 | 3548.500 | CHIX | 08:19:38 |
476 | 3548.000 | LSE | 08:19:38 |
463 | 3548.500 | LSE | 08:19:38 |
457 | 3549.000 | LSE | 08:19:38 |
34 | 3541.000 | LSE | 08:18:19 |
451 | 3538.500 | LSE | 08:15:50 |
1 | 3539.500 | BATE | 08:15:00 |
474 | 3539.500 | BATE | 08:15:00 |
462 | 3541.000 | LSE | 08:14:31 |
264 | 3541.000 | LSE | 08:14:04 |
195 | 3541.000 | LSE | 08:14:04 |
1 | 3541.000 | LSE | 08:14:04 |
40 | 3542.000 | LSE | 08:13:43 |
422 | 3543.500 | LSE | 08:13:41 |
435 | 3539.000 | CHIX | 08:12:03 |
435 | 3540.500 | LSE | 08:12:01 |
11 | 3539.000 | LSE | 08:10:29 |
411 | 3539.000 | LSE | 08:10:29 |
28 | 3540.000 | LSE | 08:10:28 |
365 | 3540.000 | LSE | 08:10:28 |
5 | 3540.000 | LSE | 08:10:26 |
98 | 3542.000 | BATE | 08:10:02 |
318 | 3542.000 | BATE | 08:10:02 |
100 | 3542.000 | CHIX | 08:10:02 |
197 | 3542.000 | CHIX | 08:10:02 |
103 | 3542.000 | CHIX | 08:10:00 |
474 | 3543.000 | LSE | 08:09:58 |
457 | 3543.000 | LSE | 08:09:36 |
433 | 3541.500 | LSE | 08:08:56 |
404 | 3538.000 | LSE | 08:07:44 |
416 | 3537.500 | CHIX | 08:06:54 |
480 | 3537.500 | LSE | 08:06:54 |
193 | 3531.500 | BATE | 08:02:38 |
108 | 3531.500 | BATE | 08:02:38 |
188 | 3531.500 | BATE | 08:02:38 |
293 | 3532.500 | LSE | 08:02:38 |
405 | 3532.500 | CHIX | 08:02:38 |
59 | 3532.500 | CHIX | 08:02:36 |
135 | 3532.500 | LSE | 08:02:34 |
406 | 3531.500 | LSE | 08:01:24 |
23 | 3531.500 | LSE | 08:01:24 |
398 | 3526.000 | CHIX | 08:00:09 |
397 | 3526.500 | LSE | 08:00:09 |