Last checked at 12 Jul 2022 07:00
British American Tobacco p.l.c.
12 July 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2022 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:
Date of purchase: | 11 July 2022 |
Number of ordinary shares of 25 pence each purchased: | 200,000 |
Highest price paid per share (pence): | 3400.00p |
Lowest price paid per share (pence): | 3337.50p |
Volume weighted average price paid per share (pence): | 3378.0045p |
The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 200,613,229 of its shares in Treasury. The Company has 2,256,179,750 ordinary shares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 11 July 2022 is set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Mike Nightingale / Victoria Buxton / William Houston / John Harney
+44 (0) 20 7845 1180 / 2012 / 1138 / 1263
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 11/07/2022 | 140,000 | 3,378.1927 | LSE |
British American Tobacco p.l.c. | GB0002875804 | 11/07/2022 | 40,000 | 3,377.4095 | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 11/07/2022 | 20,000 | 3,377.8767 | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
Quantity | Price | Market | Execution Time |
382 | 3389.000 | LSE | 16:23:42 |
204 | 3390.000 | LSE | 16:23:09 |
91 | 3390.000 | LSE | 16:23:09 |
86 | 3390.000 | LSE | 16:23:09 |
200 | 3390.000 | LSE | 16:23:09 |
530 | 3390.000 | LSE | 16:22:39 |
304 | 3390.000 | CHIX | 16:22:39 |
104 | 3390.000 | CHIX | 16:22:39 |
472 | 3389.500 | CHIX | 16:22:16 |
635 | 3389.500 | BATE | 16:22:16 |
588 | 3389.500 | LSE | 16:22:16 |
200 | 3390.000 | LSE | 16:22:08 |
20 | 3390.000 | LSE | 16:22:08 |
15 | 3390.000 | LSE | 16:22:02 |
133 | 3390.000 | LSE | 16:22:02 |
61 | 3389.500 | LSE | 16:21:26 |
40 | 3389.500 | LSE | 16:21:26 |
460 | 3389.500 | LSE | 16:21:26 |
485 | 3388.500 | LSE | 16:20:12 |
590 | 3390.500 | LSE | 16:19:10 |
509 | 3390.500 | LSE | 16:17:51 |
640 | 3390.500 | CHIX | 16:17:51 |
378 | 3389.000 | LSE | 16:16:29 |
142 | 3389.000 | LSE | 16:16:29 |
490 | 3389.000 | LSE | 16:15:34 |
85 | 3388.500 | LSE | 16:14:13 |
470 | 3388.500 | LSE | 16:14:13 |
605 | 3391.500 | LSE | 16:12:58 |
592 | 3391.500 | BATE | 16:12:58 |
648 | 3392.000 | CHIX | 16:12:43 |
577 | 3390.000 | LSE | 16:11:29 |
401 | 3390.500 | LSE | 16:10:45 |
249 | 3390.500 | LSE | 16:10:41 |
281 | 3392.000 | LSE | 16:08:13 |
313 | 3392.000 | LSE | 16:08:13 |
438 | 3392.500 | CHIX | 16:08:13 |
177 | 3392.500 | CHIX | 16:08:13 |
616 | 3392.500 | LSE | 16:08:13 |
595 | 3392.500 | LSE | 16:07:31 |
1 | 3391.500 | LSE | 16:05:20 |
600 | 3391.500 | LSE | 16:05:20 |
543 | 3392.000 | LSE | 16:05:10 |
104 | 3391.500 | LSE | 16:03:46 |
446 | 3392.500 | BATE | 16:03:01 |
666 | 3392.500 | CHIX | 16:03:01 |
29 | 3392.500 | CHIX | 16:03:00 |
226 | 3392.500 | BATE | 16:02:59 |
565 | 3393.000 | LSE | 16:02:56 |
498 | 3391.500 | LSE | 16:01:31 |
557 | 3390.500 | LSE | 16:00:23 |
392 | 3390.500 | CHIX | 16:00:23 |
151 | 3391.000 | LSE | 15:59:46 |
339 | 3391.000 | LSE | 15:59:46 |
348 | 3392.500 | LSE | 15:58:25 |
166 | 3392.500 | LSE | 15:58:25 |
506 | 3390.500 | LSE | 15:57:01 |
569 | 3390.500 | LSE | 15:57:01 |
692 | 3390.500 | CHIX | 15:57:01 |
32 | 3389.500 | LSE | 15:55:49 |
386 | 3390.500 | BATE | 15:55:06 |
242 | 3390.500 | BATE | 15:55:06 |
774 | 3391.000 | LSE | 15:55:02 |
116 | 3391.500 | LSE | 15:55:02 |
133 | 3391.500 | LSE | 15:55:02 |
200 | 3391.500 | LSE | 15:55:02 |
135 | 3391.500 | LSE | 15:55:02 |
240 | 3392.500 | LSE | 15:52:20 |
306 | 3392.500 | LSE | 15:52:20 |
586 | 3393.000 | LSE | 15:52:13 |
64 | 3393.000 | CHIX | 15:52:13 |
588 | 3393.000 | CHIX | 15:52:13 |
206 | 3391.000 | LSE | 15:50:20 |
300 | 3391.000 | LSE | 15:50:20 |
17 | 3391.000 | LSE | 15:50:20 |
400 | 3391.500 | LSE | 15:50:07 |
146 | 3391.500 | LSE | 15:50:07 |
506 | 3392.000 | LSE | 15:49:40 |
800 | 3388.500 | LSE | 15:48:14 |
3 | 3386.000 | LSE | 15:47:15 |
58 | 3386.000 | LSE | 15:46:34 |
584 | 3386.000 | LSE | 15:46:34 |
604 | 3385.000 | LSE | 15:45:53 |
638 | 3385.000 | CHIX | 15:45:53 |
709 | 3385.500 | BATE | 15:43:51 |
544 | 3386.000 | LSE | 15:43:50 |
596 | 3384.000 | LSE | 15:42:15 |
586 | 3384.000 | CHIX | 15:42:15 |
288 | 3384.000 | LSE | 15:42:15 |
308 | 3384.000 | LSE | 15:42:15 |
588 | 3382.500 | LSE | 15:40:20 |
521 | 3383.000 | LSE | 15:39:51 |
485 | 3381.500 | LSE | 15:38:04 |
450 | 3383.000 | LSE | 15:36:08 |
102 | 3383.000 | LSE | 15:36:08 |
492 | 3383.500 | CHIX | 15:35:57 |
181 | 3383.500 | CHIX | 15:35:57 |
598 | 3381.500 | LSE | 15:35:03 |
2 | 3381.500 | LSE | 15:35:03 |
509 | 3381.500 | LSE | 15:34:03 |
626 | 3381.500 | BATE | 15:34:03 |
547 | 3380.500 | LSE | 15:32:31 |
311 | 3380.000 | CHIX | 15:31:04 |
224 | 3380.000 | CHIX | 15:31:04 |
100 | 3380.000 | CHIX | 15:31:04 |
151 | 3380.000 | LSE | 15:31:04 |
385 | 3380.000 | LSE | 15:31:04 |
599 | 3379.500 | LSE | 15:29:43 |
499 | 3378.500 | LSE | 15:28:25 |
538 | 3381.000 | LSE | 15:27:22 |
569 | 3381.500 | LSE | 15:25:12 |
611 | 3381.500 | CHIX | 15:25:12 |
620 | 3380.500 | BATE | 15:24:16 |
523 | 3380.500 | LSE | 15:24:16 |
558 | 3381.000 | LSE | 15:24:13 |
245 | 3380.000 | CHIX | 15:23:47 |
528 | 3383.000 | LSE | 15:20:34 |
549 | 3386.500 | LSE | 15:19:04 |
490 | 3387.000 | LSE | 15:19:01 |
618 | 3387.000 | CHIX | 15:19:01 |
538 | 3386.000 | LSE | 15:17:46 |
589 | 3388.000 | LSE | 15:15:58 |
473 | 3389.000 | LSE | 15:14:32 |
99 | 3389.000 | LSE | 15:14:32 |
249 | 3389.000 | CHIX | 15:14:18 |
603 | 3389.000 | LSE | 15:14:18 |
326 | 3389.000 | CHIX | 15:14:18 |
501 | 3391.000 | LSE | 15:12:42 |
40 | 3391.000 | LSE | 15:12:42 |
671 | 3391.000 | BATE | 15:12:42 |
605 | 3391.500 | LSE | 15:12:29 |
525 | 3391.000 | LSE | 15:11:06 |
491 | 3391.500 | LSE | 15:11:01 |
668 | 3388.500 | CHIX | 15:09:11 |
453 | 3389.000 | LSE | 15:08:09 |
102 | 3389.000 | LSE | 15:08:09 |
355 | 3392.000 | LSE | 15:07:13 |
240 | 3392.000 | LSE | 15:07:13 |
60 | 3393.500 | LSE | 15:05:58 |
468 | 3393.500 | LSE | 15:05:58 |
547 | 3394.000 | LSE | 15:05:57 |
584 | 3395.000 | LSE | 15:04:18 |
621 | 3395.000 | CHIX | 15:04:18 |
599 | 3396.500 | LSE | 15:03:02 |
590 | 3397.500 | LSE | 15:02:30 |
685 | 3397.500 | BATE | 15:02:30 |
510 | 3398.000 | LSE | 15:02:30 |
537 | 3397.000 | LSE | 15:01:42 |
392 | 3394.500 | LSE | 15:00:48 |
81 | 3394.500 | LSE | 15:00:38 |
80 | 3394.500 | LSE | 15:00:38 |
659 | 3395.000 | CHIX | 15:00:18 |
40 | 3395.000 | CHIX | 15:00:09 |
498 | 3395.500 | LSE | 15:00:09 |
90 | 3395.500 | LSE | 15:00:09 |
574 | 3396.000 | LSE | 14:59:43 |
511 | 3395.500 | LSE | 14:59:12 |
948 | 3396.000 | LSE | 14:59:11 |
31 | 3395.000 | LSE | 14:58:54 |
602 | 3393.000 | LSE | 14:58:08 |
601 | 3392.500 | LSE | 14:56:39 |
529 | 3393.000 | LSE | 14:56:39 |
55 | 3393.000 | LSE | 14:56:38 |
400 | 3393.500 | CHIX | 14:56:13 |
296 | 3393.500 | CHIX | 14:56:13 |
593 | 3392.000 | LSE | 14:55:16 |
651 | 3392.000 | BATE | 14:55:16 |
547 | 3392.500 | LSE | 14:55:00 |
583 | 3392.500 | LSE | 14:55:00 |
503 | 3390.000 | LSE | 14:52:55 |
496 | 3391.000 | LSE | 14:52:20 |
651 | 3391.000 | CHIX | 14:52:20 |
518 | 3387.000 | LSE | 14:51:03 |
400 | 3389.500 | LSE | 14:50:37 |
123 | 3390.000 | LSE | 14:49:07 |
458 | 3390.000 | LSE | 14:49:07 |
146 | 3390.500 | LSE | 14:47:57 |
559 | 3391.000 | LSE | 14:47:57 |
435 | 3392.000 | CHIX | 14:47:54 |
68 | 3392.000 | CHIX | 14:47:29 |
68 | 3392.000 | CHIX | 14:47:29 |
55 | 3392.000 | CHIX | 14:47:28 |
13 | 3392.000 | CHIX | 14:47:28 |
559 | 3393.500 | LSE | 14:47:02 |
503 | 3393.000 | LSE | 14:46:21 |
653 | 3397.500 | BATE | 14:45:56 |
324 | 3397.500 | LSE | 14:45:56 |
192 | 3397.500 | LSE | 14:45:56 |
14 | 3398.000 | CHIX | 14:45:56 |
101 | 3398.000 | CHIX | 14:45:56 |
50 | 3398.000 | CHIX | 14:45:55 |
50 | 3398.000 | CHIX | 14:45:55 |
60 | 3398.000 | CHIX | 14:45:55 |
40 | 3398.000 | CHIX | 14:45:54 |
50 | 3398.000 | CHIX | 14:45:54 |
50 | 3398.000 | CHIX | 14:45:54 |
50 | 3398.000 | CHIX | 14:45:54 |
50 | 3398.000 | CHIX | 14:45:54 |
50 | 3398.000 | CHIX | 14:45:54 |
50 | 3398.000 | CHIX | 14:45:53 |
47 | 3398.000 | CHIX | 14:45:53 |
6 | 3398.000 | CHIX | 14:45:51 |
52 | 3396.500 | LSE | 14:45:17 |
103 | 3396.500 | LSE | 14:45:16 |
150 | 3396.500 | LSE | 14:45:16 |
150 | 3396.500 | LSE | 14:45:16 |
64 | 3396.500 | LSE | 14:45:15 |
552 | 3397.000 | LSE | 14:45:15 |
22 | 3397.000 | LSE | 14:45:15 |
28 | 3393.000 | LSE | 14:44:24 |
41 | 3393.000 | LSE | 14:44:23 |
50 | 3393.000 | LSE | 14:44:23 |
104 | 3393.000 | LSE | 14:44:23 |
154 | 3393.000 | LSE | 14:44:23 |
96 | 3393.000 | LSE | 14:44:22 |
6 | 3393.000 | LSE | 14:42:45 |
63 | 3393.000 | LSE | 14:42:42 |
13 | 3393.000 | LSE | 14:42:42 |
142 | 3393.000 | LSE | 14:42:41 |
89 | 3393.000 | LSE | 14:42:41 |
35 | 3393.000 | LSE | 14:42:41 |
21 | 3393.000 | LSE | 14:42:41 |
45 | 3393.000 | LSE | 14:42:40 |
145 | 3393.000 | LSE | 14:42:40 |
21 | 3393.000 | LSE | 14:42:40 |
571 | 3398.000 | LSE | 14:41:08 |
601 | 3399.000 | CHIX | 14:41:08 |
555 | 3400.000 | LSE | 14:40:36 |
585 | 3398.000 | LSE | 14:40:09 |
318 | 3398.500 | BATE | 14:40:09 |
302 | 3398.500 | BATE | 14:40:09 |
537 | 3397.500 | LSE | 14:39:28 |
545 | 3395.500 | LSE | 14:38:25 |
627 | 3396.000 | CHIX | 14:38:25 |
497 | 3396.500 | LSE | 14:38:07 |
543 | 3396.500 | LSE | 14:37:11 |
231 | 3395.500 | LSE | 14:36:25 |
114 | 3395.500 | LSE | 14:36:25 |
257 | 3395.500 | LSE | 14:36:25 |
623 | 3395.500 | CHIX | 14:36:25 |
33 | 3395.500 | LSE | 14:36:25 |
464 | 3395.500 | LSE | 14:36:25 |
551 | 3396.000 | LSE | 14:36:18 |
53 | 3393.500 | BATE | 14:34:55 |
121 | 3393.500 | BATE | 14:34:55 |
489 | 3393.500 | LSE | 14:34:55 |
331 | 3393.500 | BATE | 14:34:55 |
44 | 3393.500 | BATE | 14:34:33 |
245 | 3393.500 | LSE | 14:34:33 |
358 | 3393.500 | LSE | 14:34:33 |
103 | 3394.000 | LSE | 14:34:31 |
421 | 3394.000 | LSE | 14:34:31 |
26 | 3394.000 | LSE | 14:34:31 |
274 | 3394.000 | LSE | 14:34:31 |
235 | 3394.000 | LSE | 14:34:31 |
104 | 3393.500 | BATE | 14:34:31 |
575 | 3394.000 | CHIX | 14:34:31 |
509 | 3394.500 | LSE | 14:34:29 |
510 | 3394.500 | LSE | 14:34:11 |
89 | 3388.500 | LSE | 14:32:16 |
200 | 3388.500 | LSE | 14:32:16 |
114 | 3388.500 | LSE | 14:32:16 |
111 | 3388.500 | LSE | 14:32:16 |
556 | 3388.000 | LSE | 14:31:33 |
491 | 3388.500 | LSE | 14:31:26 |
646 | 3388.500 | CHIX | 14:31:26 |
546 | 3388.000 | LSE | 14:31:09 |
16 | 3389.000 | BATE | 14:31:08 |
288 | 3389.000 | BATE | 14:31:08 |
450 | 3389.000 | LSE | 14:31:08 |
278 | 3389.000 | BATE | 14:31:08 |
151 | 3389.000 | LSE | 14:31:08 |
682 | 3389.000 | CHIX | 14:31:08 |
419 | 3389.500 | LSE | 14:30:55 |
87 | 3389.500 | LSE | 14:30:55 |
111 | 3390.000 | LSE | 14:30:53 |
549 | 3390.000 | LSE | 14:30:53 |
207 | 3389.500 | LSE | 14:30:48 |
82 | 3389.500 | LSE | 14:30:48 |
66 | 3389.500 | LSE | 14:30:47 |
152 | 3389.500 | LSE | 14:30:46 |
504 | 3386.000 | LSE | 14:30:15 |
30 | 3381.000 | LSE | 14:29:34 |
486 | 3380.500 | LSE | 14:29:34 |
24 | 3380.000 | LSE | 14:29:05 |
24 | 3380.000 | LSE | 14:29:05 |
21 | 3380.000 | LSE | 14:29:04 |
33 | 3378.500 | LSE | 14:27:17 |
33 | 3378.500 | LSE | 14:27:17 |
40 | 3378.500 | LSE | 14:27:17 |
144 | 3377.500 | LSE | 14:25:30 |
35 | 3377.500 | LSE | 14:25:30 |
289 | 3377.500 | LSE | 14:25:30 |
513 | 3379.000 | CHIX | 14:24:47 |
117 | 3379.000 | CHIX | 14:24:47 |
581 | 3382.000 | LSE | 14:23:12 |
423 | 3382.500 | BATE | 14:23:01 |
235 | 3382.500 | BATE | 14:23:01 |
565 | 3383.000 | LSE | 14:23:01 |
380 | 3383.000 | LSE | 14:23:01 |
25 | 3383.000 | LSE | 14:22:45 |
66 | 3383.000 | LSE | 14:22:45 |
99 | 3383.000 | LSE | 14:22:45 |
571 | 3380.500 | LSE | 14:20:20 |
214 | 3379.500 | CHIX | 14:16:12 |
359 | 3379.500 | CHIX | 14:16:12 |
594 | 3379.000 | LSE | 14:14:01 |
559 | 3379.000 | LSE | 14:11:07 |
544 | 3379.500 | LSE | 14:08:57 |
595 | 3376.500 | LSE | 14:04:47 |
697 | 3376.500 | CHIX | 14:04:47 |
110 | 3374.500 | LSE | 14:02:25 |
385 | 3374.500 | LSE | 14:02:25 |
71 | 3376.500 | LSE | 14:02:23 |
695 | 3376.500 | BATE | 14:02:23 |
512 | 3376.500 | LSE | 14:02:23 |
513 | 3372.500 | LSE | 13:55:13 |
672 | 3374.000 | CHIX | 13:52:50 |
535 | 3374.500 | LSE | 13:52:21 |
515 | 3373.000 | LSE | 13:49:13 |
358 | 3375.000 | LSE | 13:46:46 |
209 | 3375.000 | LSE | 13:46:46 |
139 | 3378.500 | CHIX | 13:42:31 |
434 | 3378.500 | CHIX | 13:42:31 |
503 | 3378.500 | LSE | 13:41:16 |
512 | 3381.500 | LSE | 13:40:00 |
617 | 3380.500 | BATE | 13:37:13 |
511 | 3379.500 | LSE | 13:35:35 |
60 | 3377.500 | CHIX | 13:33:05 |
534 | 3377.500 | CHIX | 13:33:05 |
138 | 3379.500 | LSE | 13:29:53 |
15 | 3379.500 | LSE | 13:29:41 |
75 | 3379.500 | LSE | 13:29:40 |
39 | 3379.500 | LSE | 13:29:40 |
300 | 3379.500 | LSE | 13:29:40 |
18 | 3379.500 | LSE | 13:29:39 |
605 | 3383.000 | LSE | 13:26:16 |
1 | 3382.000 | CHIX | 13:23:21 |
613 | 3382.000 | CHIX | 13:23:21 |
539 | 3383.000 | LSE | 13:21:02 |
476 | 3383.500 | LSE | 13:17:32 |
27 | 3383.500 | LSE | 13:17:27 |
540 | 3384.000 | LSE | 13:16:05 |
472 | 3384.000 | BATE | 13:16:05 |
213 | 3384.000 | BATE | 13:16:05 |
40 | 3383.500 | LSE | 13:13:25 |
17 | 3383.500 | LSE | 13:13:22 |
50 | 3383.500 | LSE | 13:12:30 |
606 | 3380.500 | CHIX | 13:08:25 |
556 | 3381.000 | LSE | 13:08:25 |
14 | 3381.000 | LSE | 13:08:25 |
68 | 3383.000 | LSE | 13:05:57 |
107 | 3383.000 | LSE | 13:05:57 |
108 | 3383.000 | LSE | 13:05:57 |
45 | 3383.000 | LSE | 13:05:56 |
52 | 3383.000 | LSE | 13:05:56 |
57 | 3383.000 | LSE | 13:05:56 |
22 | 3383.000 | LSE | 13:05:56 |
108 | 3383.000 | LSE | 13:05:55 |
463 | 3380.000 | LSE | 13:02:46 |
110 | 3380.000 | LSE | 13:01:56 |
1 | 3380.000 | LSE | 13:01:55 |
136 | 3379.500 | LSE | 12:58:35 |
448 | 3379.500 | LSE | 12:58:35 |
587 | 3381.500 | LSE | 12:54:12 |
366 | 3383.500 | CHIX | 12:53:23 |
126 | 3383.500 | CHIX | 12:53:13 |
41 | 3383.500 | CHIX | 12:53:13 |
130 | 3383.500 | CHIX | 12:53:05 |
540 | 3384.000 | LSE | 12:53:04 |
151 | 3379.500 | LSE | 12:49:58 |
23 | 3379.500 | LSE | 12:49:58 |
118 | 3379.500 | LSE | 12:48:56 |
304 | 3378.500 | LSE | 12:45:42 |
178 | 3378.500 | LSE | 12:45:30 |
113 | 3378.500 | LSE | 12:45:01 |
339 | 3380.000 | LSE | 12:43:05 |
151 | 3380.000 | LSE | 12:42:36 |
63 | 3380.000 | LSE | 12:42:11 |
15 | 3381.500 | BATE | 12:41:20 |
627 | 3381.500 | BATE | 12:41:20 |
376 | 3381.500 | LSE | 12:41:20 |
488 | 3382.000 | CHIX | 12:41:01 |
158 | 3382.000 | CHIX | 12:41:00 |
13 | 3382.000 | CHIX | 12:41:00 |
132 | 3381.500 | LSE | 12:40:25 |
41 | 3381.500 | LSE | 12:40:25 |
237 | 3379.000 | LSE | 12:35:52 |
170 | 3379.000 | LSE | 12:35:32 |
41 | 3379.000 | LSE | 12:35:32 |
128 | 3379.000 | LSE | 12:35:22 |
273 | 3377.500 | LSE | 12:31:26 |
33 | 3377.500 | LSE | 12:31:26 |
148 | 3377.500 | LSE | 12:31:00 |
41 | 3377.500 | LSE | 12:31:00 |
602 | 3379.500 | LSE | 12:26:43 |
588 | 3379.500 | CHIX | 12:23:51 |
598 | 3379.500 | LSE | 12:21:48 |
451 | 3378.000 | LSE | 12:19:34 |
42 | 3378.000 | LSE | 12:19:28 |
45 | 3378.000 | LSE | 12:19:22 |
32 | 3378.000 | LSE | 12:18:46 |
39 | 3375.500 | LSE | 12:16:37 |
142 | 3375.500 | LSE | 12:16:36 |
28 | 3375.500 | LSE | 12:16:36 |
114 | 3375.500 | LSE | 12:16:36 |
46 | 3375.500 | LSE | 12:16:27 |
160 | 3375.500 | LSE | 12:16:04 |
42 | 3375.500 | LSE | 12:16:04 |
332 | 3377.500 | BATE | 12:12:47 |
324 | 3377.500 | LSE | 12:12:47 |
333 | 3377.500 | BATE | 12:12:47 |
168 | 3377.500 | LSE | 12:12:47 |
575 | 3373.000 | CHIX | 12:09:37 |
169 | 3372.000 | LSE | 12:08:39 |
42 | 3372.000 | LSE | 12:08:38 |
172 | 3372.000 | LSE | 12:08:38 |
58 | 3372.000 | LSE | 12:08:38 |
126 | 3372.000 | LSE | 12:08:38 |
10 | 3372.000 | LSE | 12:08:27 |
572 | 3372.000 | LSE | 12:08:27 |
31 | 3371.000 | LSE | 12:05:47 |
61 | 3371.000 | LSE | 12:05:47 |
136 | 3371.000 | LSE | 12:05:47 |
134 | 3371.000 | LSE | 12:05:46 |
150 | 3371.000 | LSE | 12:05:46 |
531 | 3371.000 | LSE | 12:02:26 |
268 | 3370.500 | LSE | 12:01:05 |
384 | 3373.000 | LSE | 12:00:20 |
149 | 3373.000 | LSE | 12:00:20 |
593 | 3371.500 | LSE | 11:57:58 |
605 | 3371.500 | LSE | 11:57:58 |
610 | 3371.500 | CHIX | 11:57:58 |
545 | 3371.000 | LSE | 11:50:55 |
529 | 3368.000 | LSE | 11:47:36 |
609 | 3366.500 | CHIX | 11:44:24 |
338 | 3366.500 | LSE | 11:44:24 |
212 | 3366.500 | LSE | 11:44:24 |
645 | 3365.500 | BATE | 11:42:07 |
280 | 3364.500 | LSE | 11:38:49 |
266 | 3364.500 | LSE | 11:38:49 |
544 | 3363.500 | LSE | 11:32:13 |
279 | 3364.000 | LSE | 11:28:54 |
296 | 3364.000 | LSE | 11:28:54 |
704 | 3362.500 | CHIX | 11:26:15 |
503 | 3363.000 | LSE | 11:26:15 |
236 | 3367.000 | LSE | 11:22:19 |
339 | 3367.000 | LSE | 11:22:19 |
577 | 3363.000 | LSE | 11:16:00 |
596 | 3364.000 | LSE | 11:15:42 |
610 | 3364.000 | BATE | 11:15:42 |
658 | 3364.000 | CHIX | 11:15:42 |
515 | 3360.500 | LSE | 11:09:23 |
44 | 3360.500 | LSE | 11:09:11 |
550 | 3363.500 | LSE | 11:05:00 |
44 | 3363.000 | LSE | 11:04:42 |
539 | 3365.000 | LSE | 11:00:55 |
613 | 3365.000 | CHIX | 10:59:52 |
584 | 3365.500 | LSE | 10:55:53 |
110 | 3367.500 | LSE | 10:52:27 |
44 | 3367.500 | LSE | 10:52:27 |
310 | 3367.500 | LSE | 10:52:27 |
130 | 3367.500 | LSE | 10:52:27 |
504 | 3366.000 | LSE | 10:47:37 |
649 | 3367.000 | BATE | 10:46:27 |
107 | 3367.000 | CHIX | 10:46:27 |
365 | 3367.000 | LSE | 10:46:27 |
155 | 3367.000 | LSE | 10:46:27 |
605 | 3367.000 | CHIX | 10:46:27 |
441 | 3362.500 | LSE | 10:41:21 |
44 | 3362.500 | LSE | 10:40:48 |
585 | 3361.500 | LSE | 10:39:04 |
502 | 3361.000 | LSE | 10:33:52 |
30 | 3362.000 | LSE | 10:31:30 |
527 | 3362.000 | LSE | 10:31:30 |
674 | 3361.000 | CHIX | 10:30:05 |
549 | 3362.000 | LSE | 10:26:33 |
542 | 3361.500 | LSE | 10:23:51 |
28 | 3361.500 | LSE | 10:23:51 |
588 | 3360.500 | LSE | 10:18:12 |
674 | 3358.000 | BATE | 10:16:06 |
656 | 3358.000 | CHIX | 10:16:06 |
600 | 3357.500 | LSE | 10:13:45 |
374 | 3357.500 | LSE | 10:11:53 |
97 | 3357.500 | LSE | 10:10:25 |
51 | 3357.500 | LSE | 10:10:25 |
543 | 3356.000 | LSE | 10:06:53 |
638 | 3360.000 | CHIX | 10:04:01 |
579 | 3360.500 | LSE | 10:04:01 |
548 | 3354.000 | LSE | 09:59:52 |
262 | 3352.000 | LSE | 09:56:00 |
318 | 3352.000 | LSE | 09:56:00 |
3 | 3353.000 | BATE | 09:51:24 |
129 | 3353.000 | LSE | 09:51:24 |
456 | 3353.000 | LSE | 09:51:24 |
43 | 3353.000 | BATE | 09:51:24 |
304 | 3353.000 | BATE | 09:51:24 |
194 | 3353.000 | BATE | 09:51:24 |
529 | 3354.000 | LSE | 09:51:07 |
581 | 3354.000 | CHIX | 09:51:07 |
112 | 3353.000 | BATE | 09:50:23 |
12 | 3352.000 | LSE | 09:43:55 |
183 | 3352.000 | LSE | 09:43:55 |
354 | 3352.000 | LSE | 09:43:55 |
580 | 3352.000 | LSE | 09:41:53 |
80 | 3347.500 | CHIX | 09:36:55 |
229 | 3347.500 | CHIX | 09:36:55 |
300 | 3347.500 | CHIX | 09:36:55 |
202 | 3347.500 | LSE | 09:36:55 |
390 | 3347.500 | LSE | 09:36:55 |
252 | 3347.500 | LSE | 09:34:33 |
303 | 3347.500 | LSE | 09:34:33 |
114 | 3350.500 | LSE | 09:33:52 |
160 | 3350.500 | LSE | 09:33:52 |
111 | 3350.500 | LSE | 09:33:52 |
178 | 3350.500 | LSE | 09:33:52 |
531 | 3349.000 | LSE | 09:31:28 |
543 | 3351.000 | LSE | 09:28:07 |
38 | 3350.500 | BATE | 09:27:20 |
554 | 3350.500 | BATE | 09:27:20 |
573 | 3350.500 | CHIX | 09:27:20 |
111 | 3351.000 | LSE | 09:26:45 |
488 | 3351.000 | LSE | 09:26:45 |
531 | 3346.500 | LSE | 09:22:39 |
482 | 3352.500 | LSE | 09:20:29 |
14 | 3352.500 | LSE | 09:20:29 |
69 | 3349.500 | CHIX | 09:17:14 |
229 | 3349.500 | CHIX | 09:17:14 |
200 | 3349.500 | CHIX | 09:17:14 |
595 | 3348.500 | LSE | 09:15:47 |
534 | 3347.500 | LSE | 09:13:04 |
56 | 3342.000 | LSE | 09:11:23 |
548 | 3342.000 | LSE | 09:11:23 |
27 | 3337.500 | LSE | 09:08:41 |
598 | 3337.500 | CHIX | 09:08:41 |
463 | 3337.500 | LSE | 09:08:37 |
527 | 3337.500 | LSE | 09:06:46 |
607 | 3339.500 | BATE | 09:05:58 |
2 | 3339.500 | BATE | 09:05:52 |
1 | 3339.500 | BATE | 09:05:52 |
489 | 3343.000 | LSE | 09:04:51 |
36 | 3348.500 | LSE | 09:03:43 |
11 | 3348.500 | LSE | 09:03:43 |
538 | 3348.500 | LSE | 09:03:43 |
509 | 3349.000 | LSE | 09:01:50 |
580 | 3344.500 | LSE | 09:00:02 |
658 | 3345.000 | CHIX | 09:00:02 |
495 | 3348.000 | LSE | 08:56:32 |
521 | 3348.500 | LSE | 08:54:30 |
556 | 3350.000 | LSE | 08:51:49 |
560 | 3345.500 | LSE | 08:50:13 |
595 | 3349.500 | CHIX | 08:48:54 |
126 | 3352.000 | LSE | 08:47:54 |
318 | 3352.000 | LSE | 08:47:54 |
59 | 3352.000 | LSE | 08:47:54 |
701 | 3358.000 | BATE | 08:44:08 |
171 | 3358.500 | LSE | 08:44:08 |
423 | 3358.500 | LSE | 08:44:08 |
26 | 3357.500 | LSE | 08:42:40 |
558 | 3357.500 | LSE | 08:42:40 |
595 | 3362.500 | LSE | 08:38:49 |
689 | 3363.000 | CHIX | 08:38:49 |
535 | 3362.000 | LSE | 08:36:53 |
601 | 3366.000 | LSE | 08:34:40 |
206 | 3366.000 | LSE | 08:31:05 |
306 | 3366.000 | LSE | 08:31:05 |
39 | 3366.000 | LSE | 08:31:05 |
256 | 3367.500 | CHIX | 08:30:18 |
410 | 3367.500 | CHIX | 08:30:18 |
501 | 3367.000 | LSE | 08:28:55 |
590 | 3368.000 | BATE | 08:27:27 |
507 | 3370.500 | LSE | 08:25:00 |
521 | 3368.500 | LSE | 08:23:38 |
555 | 3370.000 | LSE | 08:23:34 |
615 | 3367.000 | CHIX | 08:21:30 |
518 | 3364.500 | LSE | 08:16:18 |
554 | 3365.000 | LSE | 08:15:15 |
543 | 3364.500 | LSE | 08:14:45 |
593 | 3364.500 | CHIX | 08:14:45 |
463 | 3365.500 | BATE | 08:13:46 |
33 | 3365.500 | BATE | 08:13:42 |
75 | 3365.500 | BATE | 08:13:42 |
75 | 3365.500 | BATE | 08:13:34 |
554 | 3366.000 | LSE | 08:13:21 |
314 | 3372.000 | LSE | 08:11:25 |
185 | 3372.000 | LSE | 08:11:25 |
592 | 3364.000 | LSE | 08:10:01 |
598 | 3365.500 | CHIX | 08:08:49 |
503 | 3364.000 | LSE | 08:08:10 |
552 | 3370.500 | LSE | 08:07:15 |
313 | 3372.000 | CHIX | 08:05:31 |
517 | 3372.000 | LSE | 08:05:31 |
288 | 3372.000 | CHIX | 08:05:31 |
75 | 3369.000 | LSE | 08:03:51 |
133 | 3369.500 | BATE | 08:03:47 |
204 | 3369.500 | BATE | 08:03:47 |
204 | 3369.500 | BATE | 08:03:46 |
127 | 3369.500 | BATE | 08:03:45 |
534 | 3371.500 | LSE | 08:03:43 |
576 | 3371.000 | LSE | 08:03:04 |
617 | 3370.500 | CHIX | 08:03:04 |
567 | 3371.500 | LSE | 08:03:04 |
348 | 3369.000 | LSE | 08:02:22 |
232 | 3369.000 | LSE | 08:02:22 |
568 | 3369.000 | LSE | 08:02:07 |
519 | 3369.000 | LSE | 08:02:07 |