Last checked at 23 Jun 2022 07:00
British American Tobacco p.l.c.
23 June 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2022 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:
Date of purchase: | 22 June 2022 |
Number of ordinary shares of 25 pence each purchased: | 550,000 |
Highest price paid per share (pence): | 3515.00p |
Lowest price paid per share (pence): | 3465.00p |
Volume weighted average price paid per share (pence): | 3489.4498p |
The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 197,330,229 of its shares in Treasury. The Company has 2,259,458,663 ordinary shares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 22 June 2022 is set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Mike Nightingale / Victoria Buxton / William Houston / John Harney
+44 (0) 20 7845 1180 / 2012 / 1138 / 1263
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 22/06/2022 | 380,000 | 3,489.2958 | LSE |
British American Tobacco p.l.c. | GB0002875804 | 22/06/2022 | 120,000 | 3,489.7856 | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 22/06/2022 | 50,000 | 3,489.8138 | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
Quantity | Price | Market | Execution Time |
209 | 3472.000 | LSE | 16:21:22 |
130 | 3472.000 | LSE | 16:21:22 |
218 | 3472.000 | LSE | 16:21:22 |
229 | 3472.000 | LSE | 16:21:22 |
38 | 3472.000 | LSE | 16:21:22 |
134 | 3473.000 | LSE | 16:20:41 |
229 | 3473.000 | LSE | 16:20:41 |
200 | 3473.000 | LSE | 16:20:41 |
724 | 3473.500 | LSE | 16:20:32 |
149 | 3473.500 | BATE | 16:20:32 |
601 | 3473.000 | LSE | 16:20:01 |
103 | 3473.000 | CHIX | 16:19:59 |
229 | 3473.000 | CHIX | 16:19:59 |
229 | 3473.000 | CHIX | 16:19:59 |
229 | 3473.000 | CHIX | 16:19:59 |
190 | 3472.000 | LSE | 16:19:35 |
229 | 3472.000 | LSE | 16:19:35 |
266 | 3472.000 | BATE | 16:19:35 |
214 | 3472.000 | CHIX | 16:19:31 |
278 | 3472.000 | CHIX | 16:19:31 |
229 | 3472.000 | CHIX | 16:19:31 |
603 | 3472.500 | LSE | 16:19:16 |
586 | 3472.000 | LSE | 16:18:49 |
584 | 3472.500 | BATE | 16:18:21 |
131 | 3473.000 | LSE | 16:18:20 |
229 | 3473.000 | LSE | 16:18:20 |
200 | 3473.000 | LSE | 16:18:20 |
246 | 3473.000 | CHIX | 16:18:03 |
200 | 3473.000 | CHIX | 16:18:03 |
109 | 3473.000 | CHIX | 16:18:03 |
119 | 3473.000 | CHIX | 16:18:03 |
116 | 3473.000 | LSE | 16:18:03 |
237 | 3473.000 | LSE | 16:18:03 |
111 | 3473.000 | BATE | 16:18:03 |
72 | 3473.000 | LSE | 16:17:57 |
109 | 3473.000 | LSE | 16:17:57 |
156 | 3473.000 | LSE | 16:17:57 |
69 | 3473.000 | LSE | 16:17:57 |
87 | 3473.000 | LSE | 16:17:57 |
199 | 3473.000 | LSE | 16:17:57 |
229 | 3474.000 | LSE | 16:17:13 |
150 | 3474.000 | LSE | 16:17:13 |
168 | 3474.000 | CHIX | 16:17:13 |
28 | 3474.000 | CHIX | 16:17:13 |
536 | 3475.000 | LSE | 16:17:02 |
492 | 3474.000 | CHIX | 16:16:29 |
502 | 3474.000 | LSE | 16:16:29 |
55 | 3474.500 | LSE | 16:16:09 |
561 | 3474.500 | LSE | 16:16:09 |
544 | 3475.500 | LSE | 16:15:26 |
209 | 3476.500 | CHIX | 16:15:21 |
92 | 3476.500 | CHIX | 16:15:21 |
324 | 3476.500 | CHIX | 16:15:21 |
11 | 3476.500 | CHIX | 16:15:21 |
580 | 3477.000 | LSE | 16:15:16 |
165 | 3477.500 | LSE | 16:14:43 |
236 | 3477.500 | LSE | 16:14:43 |
200 | 3477.500 | LSE | 16:14:43 |
428 | 3477.500 | BATE | 16:14:43 |
264 | 3477.500 | BATE | 16:14:43 |
542 | 3477.500 | LSE | 16:14:32 |
604 | 3477.500 | LSE | 16:13:52 |
529 | 3476.500 | CHIX | 16:13:23 |
96 | 3476.500 | CHIX | 16:13:23 |
328 | 3477.000 | LSE | 16:13:15 |
256 | 3477.000 | LSE | 16:13:14 |
1 | 3477.000 | LSE | 16:13:14 |
34 | 3477.000 | LSE | 16:13:14 |
269 | 3476.500 | LSE | 16:12:48 |
577 | 3477.000 | LSE | 16:12:36 |
330 | 3476.500 | LSE | 16:12:14 |
280 | 3476.500 | LSE | 16:12:11 |
104 | 3475.500 | CHIX | 16:11:41 |
511 | 3475.500 | CHIX | 16:11:41 |
508 | 3476.000 | LSE | 16:11:27 |
554 | 3475.500 | LSE | 16:11:05 |
536 | 3477.000 | LSE | 16:10:33 |
630 | 3478.500 | BATE | 16:10:09 |
584 | 3478.500 | CHIX | 16:10:09 |
591 | 3479.000 | LSE | 16:10:07 |
113 | 3479.000 | CHIX | 16:10:07 |
548 | 3479.000 | CHIX | 16:10:07 |
683 | 3478.500 | LSE | 16:09:46 |
135 | 3478.500 | LSE | 16:09:46 |
392 | 3475.000 | LSE | 16:09:04 |
163 | 3475.000 | LSE | 16:09:04 |
388 | 3473.000 | BATE | 16:08:48 |
1 | 3473.500 | CHIX | 16:08:45 |
300 | 3473.500 | CHIX | 16:08:45 |
1 | 3473.500 | CHIX | 16:08:45 |
248 | 3473.500 | LSE | 16:08:44 |
356 | 3473.500 | LSE | 16:08:44 |
594 | 3472.500 | LSE | 16:08:09 |
145 | 3472.500 | LSE | 16:08:09 |
578 | 3472.500 | CHIX | 16:08:09 |
273 | 3472.500 | LSE | 16:08:05 |
74 | 3471.500 | LSE | 16:07:48 |
576 | 3469.000 | LSE | 16:07:32 |
116 | 3469.500 | LSE | 16:07:14 |
344 | 3469.500 | LSE | 16:07:14 |
400 | 3468.500 | LSE | 16:06:45 |
229 | 3468.500 | CHIX | 16:06:43 |
543 | 3468.000 | LSE | 16:06:26 |
542 | 3468.000 | LSE | 16:06:13 |
559 | 3468.500 | LSE | 16:05:32 |
396 | 3470.500 | LSE | 16:05:14 |
147 | 3470.500 | LSE | 16:05:14 |
574 | 3469.000 | LSE | 16:04:52 |
138 | 3469.500 | CHIX | 16:04:31 |
574 | 3469.500 | CHIX | 16:04:31 |
575 | 3470.000 | LSE | 16:04:19 |
436 | 3470.500 | BATE | 16:03:53 |
100 | 3470.500 | BATE | 16:03:53 |
50 | 3470.500 | BATE | 16:03:53 |
51 | 3470.500 | BATE | 16:03:53 |
141 | 3471.000 | LSE | 16:03:53 |
229 | 3471.000 | LSE | 16:03:53 |
200 | 3471.000 | LSE | 16:03:53 |
392 | 3470.500 | LSE | 16:03:33 |
200 | 3469.500 | LSE | 16:03:14 |
116 | 3469.500 | LSE | 16:03:14 |
286 | 3469.500 | LSE | 16:03:14 |
688 | 3469.500 | CHIX | 16:03:03 |
157 | 3470.500 | LSE | 16:02:43 |
236 | 3470.500 | LSE | 16:02:43 |
229 | 3470.500 | LSE | 16:02:43 |
170 | 3471.000 | LSE | 16:02:33 |
236 | 3471.000 | LSE | 16:02:33 |
210 | 3471.000 | LSE | 16:02:33 |
229 | 3471.000 | LSE | 16:02:33 |
236 | 3471.500 | LSE | 16:01:59 |
590 | 3472.000 | CHIX | 16:01:47 |
171 | 3473.000 | LSE | 16:01:45 |
236 | 3473.000 | LSE | 16:01:45 |
116 | 3473.000 | LSE | 16:01:45 |
525 | 3472.500 | LSE | 16:01:17 |
229 | 3472.000 | LSE | 16:00:52 |
236 | 3472.000 | LSE | 16:00:52 |
633 | 3472.000 | BATE | 16:00:52 |
236 | 3472.500 | LSE | 16:00:28 |
229 | 3472.500 | LSE | 16:00:28 |
695 | 3473.000 | CHIX | 16:00:25 |
363 | 3474.000 | LSE | 16:00:24 |
169 | 3474.000 | LSE | 16:00:24 |
55 | 3474.000 | LSE | 16:00:24 |
190 | 3473.500 | LSE | 16:00:08 |
153 | 3470.500 | LSE | 15:59:43 |
229 | 3470.500 | LSE | 15:59:43 |
116 | 3470.500 | LSE | 15:59:43 |
100 | 3470.500 | LSE | 15:59:43 |
200 | 3471.000 | LSE | 15:59:18 |
340 | 3471.000 | LSE | 15:59:18 |
703 | 3471.500 | CHIX | 15:59:12 |
116 | 3472.000 | LSE | 15:58:59 |
116 | 3472.000 | LSE | 15:58:59 |
384 | 3472.000 | LSE | 15:58:59 |
523 | 3472.000 | LSE | 15:58:45 |
234 | 3472.000 | LSE | 15:58:29 |
229 | 3472.000 | LSE | 15:58:29 |
266 | 3472.000 | LSE | 15:58:29 |
124 | 3471.000 | LSE | 15:57:44 |
201 | 3471.000 | LSE | 15:57:44 |
175 | 3471.000 | LSE | 15:57:44 |
124 | 3471.000 | LSE | 15:57:44 |
201 | 3471.000 | LSE | 15:57:44 |
662 | 3472.500 | BATE | 15:57:22 |
671 | 3473.000 | CHIX | 15:57:21 |
236 | 3473.000 | LSE | 15:57:06 |
264 | 3473.000 | LSE | 15:57:06 |
114 | 3474.000 | LSE | 15:56:42 |
255 | 3474.000 | LSE | 15:56:42 |
245 | 3474.000 | LSE | 15:56:42 |
608 | 3474.000 | LSE | 15:56:25 |
655 | 3475.500 | CHIX | 15:56:01 |
125 | 3476.000 | LSE | 15:55:55 |
229 | 3476.000 | LSE | 15:55:55 |
200 | 3476.000 | LSE | 15:55:55 |
589 | 3476.000 | BATE | 15:55:55 |
168 | 3476.000 | LSE | 15:55:42 |
104 | 3476.000 | LSE | 15:55:42 |
228 | 3476.000 | LSE | 15:55:42 |
509 | 3476.000 | LSE | 15:55:42 |
17 | 3476.500 | CHIX | 15:55:18 |
134 | 3476.500 | CHIX | 15:55:18 |
134 | 3476.500 | CHIX | 15:55:18 |
134 | 3476.500 | CHIX | 15:55:18 |
134 | 3476.500 | CHIX | 15:55:18 |
134 | 3476.500 | CHIX | 15:55:18 |
500 | 3476.500 | LSE | 15:55:18 |
200 | 3476.500 | LSE | 15:55:18 |
648 | 3475.500 | LSE | 15:54:35 |
592 | 3475.000 | LSE | 15:54:29 |
103 | 3475.000 | LSE | 15:53:40 |
236 | 3475.000 | LSE | 15:53:40 |
229 | 3475.000 | LSE | 15:53:40 |
229 | 3475.500 | LSE | 15:53:08 |
236 | 3475.500 | LSE | 15:53:08 |
594 | 3476.000 | CHIX | 15:53:08 |
229 | 3476.500 | LSE | 15:52:41 |
69 | 3476.500 | LSE | 15:52:41 |
75 | 3476.500 | LSE | 15:52:41 |
229 | 3476.500 | LSE | 15:52:41 |
181 | 3477.500 | LSE | 15:51:49 |
236 | 3477.500 | LSE | 15:51:49 |
170 | 3477.500 | LSE | 15:51:49 |
500 | 3478.000 | LSE | 15:51:29 |
572 | 3479.500 | CHIX | 15:51:08 |
258 | 3480.000 | LSE | 15:51:06 |
200 | 3480.000 | LSE | 15:51:06 |
236 | 3480.000 | LSE | 15:51:06 |
590 | 3480.000 | CHIX | 15:51:06 |
442 | 3480.000 | LSE | 15:51:06 |
596 | 3480.000 | BATE | 15:51:06 |
500 | 3480.500 | LSE | 15:50:46 |
193 | 3480.000 | LSE | 15:50:24 |
233 | 3479.000 | LSE | 15:50:14 |
41 | 3479.000 | LSE | 15:50:14 |
229 | 3479.000 | LSE | 15:50:14 |
279 | 3479.000 | LSE | 15:50:14 |
75 | 3478.500 | LSE | 15:49:57 |
236 | 3478.500 | LSE | 15:49:57 |
284 | 3478.500 | LSE | 15:49:57 |
236 | 3476.500 | LSE | 15:49:36 |
229 | 3476.500 | LSE | 15:49:36 |
236 | 3476.500 | LSE | 15:49:33 |
229 | 3476.500 | LSE | 15:49:33 |
527 | 3476.500 | LSE | 15:49:33 |
44 | 3476.500 | LSE | 15:49:33 |
544 | 3476.000 | LSE | 15:49:02 |
194 | 3475.500 | LSE | 15:48:59 |
380 | 3475.500 | LSE | 15:48:59 |
20 | 3475.500 | LSE | 15:48:59 |
236 | 3475.500 | LSE | 15:48:59 |
200 | 3475.500 | LSE | 15:48:59 |
380 | 3475.000 | LSE | 15:48:59 |
116 | 3475.000 | LSE | 15:48:59 |
127 | 3475.000 | LSE | 15:48:59 |
116 | 3475.000 | LSE | 15:48:59 |
530 | 3476.000 | LSE | 15:48:59 |
280 | 3476.500 | LSE | 15:48:51 |
280 | 3476.500 | LSE | 15:48:50 |
251 | 3476.000 | LSE | 15:48:46 |
95 | 3476.000 | LSE | 15:48:46 |
288 | 3476.000 | LSE | 15:48:42 |
300 | 3476.000 | LSE | 15:48:42 |
388 | 3475.500 | LSE | 15:48:39 |
124 | 3476.000 | LSE | 15:48:20 |
136 | 3476.000 | LSE | 15:48:08 |
441 | 3476.000 | LSE | 15:48:08 |
706 | 3476.000 | CHIX | 15:48:08 |
622 | 3476.500 | LSE | 15:48:07 |
158 | 3476.500 | LSE | 15:48:07 |
388 | 3476.500 | LSE | 15:48:07 |
39 | 3476.500 | LSE | 15:48:07 |
539 | 3476.500 | LSE | 15:47:56 |
124 | 3476.500 | LSE | 15:47:56 |
200 | 3476.500 | LSE | 15:47:56 |
134 | 3476.000 | LSE | 15:47:32 |
134 | 3476.000 | LSE | 15:47:32 |
401 | 3476.000 | LSE | 15:47:27 |
502 | 3476.500 | LSE | 15:47:09 |
104 | 3478.000 | LSE | 15:47:04 |
236 | 3478.000 | LSE | 15:47:04 |
229 | 3478.000 | LSE | 15:47:04 |
437 | 3478.000 | LSE | 15:47:04 |
93 | 3478.000 | LSE | 15:47:04 |
65 | 3478.000 | LSE | 15:47:02 |
469 | 3478.000 | LSE | 15:47:02 |
135 | 3478.000 | LSE | 15:47:02 |
187 | 3478.000 | LSE | 15:47:02 |
250 | 3478.000 | LSE | 15:47:02 |
251 | 3478.000 | LSE | 15:47:02 |
31 | 3478.000 | LSE | 15:47:02 |
434 | 3477.000 | BATE | 15:46:16 |
32 | 3477.000 | BATE | 15:46:16 |
129 | 3477.000 | BATE | 15:46:16 |
210 | 3477.500 | LSE | 15:46:16 |
265 | 3478.000 | LSE | 15:46:06 |
263 | 3478.000 | LSE | 15:46:06 |
605 | 3479.000 | CHIX | 15:45:45 |
66 | 3479.000 | CHIX | 15:45:45 |
236 | 3479.500 | LSE | 15:45:42 |
200 | 3480.000 | LSE | 15:45:26 |
229 | 3480.000 | LSE | 15:45:26 |
236 | 3480.000 | LSE | 15:45:26 |
604 | 3479.500 | LSE | 15:44:45 |
482 | 3477.500 | LSE | 15:44:04 |
138 | 3477.500 | LSE | 15:44:04 |
605 | 3477.000 | CHIX | 15:44:04 |
236 | 3478.000 | LSE | 15:44:03 |
229 | 3478.000 | LSE | 15:44:03 |
275 | 3478.500 | BATE | 15:43:33 |
357 | 3478.500 | BATE | 15:43:24 |
381 | 3479.000 | CHIX | 15:43:23 |
289 | 3479.000 | CHIX | 15:43:23 |
77 | 3479.000 | LSE | 15:43:23 |
427 | 3479.000 | LSE | 15:43:23 |
400 | 3478.500 | LSE | 15:42:58 |
236 | 3479.000 | LSE | 15:42:49 |
115 | 3479.000 | LSE | 15:42:49 |
236 | 3479.000 | LSE | 15:42:49 |
229 | 3479.000 | LSE | 15:42:49 |
29 | 3480.000 | LSE | 15:41:51 |
583 | 3480.000 | LSE | 15:41:51 |
648 | 3480.500 | CHIX | 15:41:43 |
507 | 3481.000 | LSE | 15:41:37 |
555 | 3480.500 | LSE | 15:40:56 |
60 | 3480.500 | LSE | 15:40:56 |
229 | 3480.000 | LSE | 15:40:38 |
236 | 3480.000 | LSE | 15:40:38 |
280 | 3482.500 | LSE | 15:40:05 |
229 | 3482.000 | LSE | 15:39:55 |
593 | 3482.500 | BATE | 15:39:32 |
94 | 3482.500 | BATE | 15:39:32 |
254 | 3482.500 | CHIX | 15:39:32 |
300 | 3482.500 | CHIX | 15:39:32 |
134 | 3482.500 | CHIX | 15:39:32 |
198 | 3482.500 | LSE | 15:39:31 |
373 | 3482.500 | LSE | 15:39:31 |
522 | 3483.500 | LSE | 15:39:31 |
544 | 3481.500 | LSE | 15:38:57 |
236 | 3482.000 | LSE | 15:38:12 |
292 | 3482.000 | LSE | 15:38:12 |
730 | 3482.000 | LSE | 15:38:10 |
463 | 3480.500 | LSE | 15:37:22 |
672 | 3480.500 | CHIX | 15:37:22 |
170 | 3483.000 | LSE | 15:36:52 |
236 | 3483.000 | LSE | 15:36:52 |
351 | 3485.500 | LSE | 15:36:27 |
272 | 3485.500 | LSE | 15:36:27 |
539 | 3483.500 | LSE | 15:36:07 |
93 | 3484.000 | LSE | 15:36:03 |
115 | 3484.000 | LSE | 15:36:03 |
621 | 3484.000 | CHIX | 15:36:03 |
391 | 3484.000 | LSE | 15:36:03 |
532 | 3484.000 | LSE | 15:34:51 |
67 | 3484.500 | LSE | 15:34:26 |
415 | 3484.500 | LSE | 15:34:26 |
43 | 3484.500 | LSE | 15:34:26 |
623 | 3484.500 | LSE | 15:34:18 |
230 | 3483.500 | LSE | 15:33:58 |
624 | 3483.500 | BATE | 15:33:58 |
77 | 3484.000 | LSE | 15:33:57 |
531 | 3484.000 | LSE | 15:33:57 |
175 | 3484.000 | CHIX | 15:33:57 |
14 | 3484.000 | CHIX | 15:33:57 |
475 | 3484.000 | CHIX | 15:33:57 |
200 | 3485.000 | LSE | 15:33:02 |
146 | 3485.500 | BATE | 15:32:55 |
509 | 3485.500 | LSE | 15:32:55 |
416 | 3485.500 | BATE | 15:32:55 |
672 | 3485.500 | CHIX | 15:32:55 |
32 | 3485.500 | BATE | 15:32:55 |
17 | 3485.500 | BATE | 15:32:55 |
200 | 3486.000 | LSE | 15:32:46 |
416 | 3486.000 | LSE | 15:32:33 |
48 | 3485.000 | LSE | 15:32:30 |
180 | 3484.500 | LSE | 15:32:19 |
504 | 3484.000 | LSE | 15:31:47 |
728 | 3480.000 | LSE | 15:31:10 |
258 | 3480.000 | LSE | 15:31:01 |
124 | 3480.000 | LSE | 15:31:01 |
1 | 3480.000 | LSE | 15:30:56 |
200 | 3480.000 | LSE | 15:30:44 |
560 | 3479.000 | LSE | 15:30:07 |
658 | 3479.000 | CHIX | 15:30:07 |
515 | 3479.500 | LSE | 15:30:03 |
592 | 3480.000 | LSE | 15:30:00 |
229 | 3482.000 | CHIX | 15:28:49 |
300 | 3482.000 | CHIX | 15:28:49 |
234 | 3482.000 | LSE | 15:28:49 |
106 | 3482.000 | LSE | 15:28:49 |
236 | 3482.000 | LSE | 15:28:49 |
621 | 3482.000 | LSE | 15:28:49 |
128 | 3480.500 | LSE | 15:27:50 |
400 | 3480.500 | LSE | 15:27:50 |
442 | 3481.000 | CHIX | 15:27:46 |
241 | 3481.000 | CHIX | 15:27:46 |
402 | 3481.000 | LSE | 15:27:46 |
175 | 3481.000 | LSE | 15:27:46 |
106 | 3481.000 | LSE | 15:27:28 |
28 | 3480.500 | LSE | 15:27:10 |
236 | 3480.500 | LSE | 15:27:10 |
292 | 3480.500 | LSE | 15:27:10 |
552 | 3479.500 | LSE | 15:26:20 |
677 | 3479.500 | BATE | 15:26:20 |
448 | 3480.000 | LSE | 15:26:12 |
55 | 3480.000 | LSE | 15:26:12 |
65 | 3480.000 | LSE | 15:26:10 |
677 | 3477.000 | CHIX | 15:25:29 |
211 | 3477.000 | LSE | 15:25:25 |
287 | 3477.000 | LSE | 15:25:25 |
87 | 3477.000 | LSE | 15:25:25 |
200 | 3471.000 | LSE | 15:24:21 |
229 | 3471.000 | LSE | 15:24:21 |
119 | 3471.000 | LSE | 15:24:21 |
587 | 3470.500 | LSE | 15:24:21 |
341 | 3469.500 | LSE | 15:24:00 |
265 | 3469.500 | LSE | 15:24:00 |
700 | 3469.500 | CHIX | 15:24:00 |
1 | 3470.000 | LSE | 15:23:54 |
7 | 3470.000 | LSE | 15:23:53 |
626 | 3469.000 | LSE | 15:23:26 |
611 | 3469.000 | LSE | 15:23:10 |
612 | 3468.500 | BATE | 15:22:21 |
36 | 3469.500 | LSE | 15:22:13 |
569 | 3469.500 | LSE | 15:22:13 |
236 | 3470.000 | LSE | 15:22:12 |
200 | 3470.000 | LSE | 15:22:12 |
97 | 3470.000 | LSE | 15:22:12 |
673 | 3469.500 | CHIX | 15:21:48 |
200 | 3470.000 | LSE | 15:21:30 |
236 | 3470.000 | LSE | 15:21:30 |
229 | 3470.000 | LSE | 15:21:30 |
532 | 3474.500 | LSE | 15:20:44 |
606 | 3471.500 | CHIX | 15:20:18 |
70 | 3471.500 | CHIX | 15:20:18 |
601 | 3472.000 | LSE | 15:20:16 |
233 | 3473.000 | LSE | 15:20:15 |
229 | 3473.000 | LSE | 15:20:15 |
65 | 3473.000 | LSE | 15:20:15 |
27 | 3473.000 | LSE | 15:20:15 |
23 | 3473.000 | LSE | 15:20:15 |
603 | 3468.500 | LSE | 15:19:45 |
621 | 3468.500 | LSE | 15:19:36 |
582 | 3468.500 | CHIX | 15:18:42 |
637 | 3469.000 | BATE | 15:18:39 |
4 | 3470.000 | LSE | 15:18:30 |
236 | 3470.000 | LSE | 15:18:30 |
140 | 3470.000 | LSE | 15:18:30 |
229 | 3470.000 | LSE | 15:18:30 |
60 | 3470.000 | LSE | 15:18:30 |
50 | 3470.000 | LSE | 15:18:30 |
442 | 3469.000 | LSE | 15:17:54 |
83 | 3469.000 | LSE | 15:17:54 |
703 | 3471.000 | CHIX | 15:17:29 |
1 | 3471.000 | CHIX | 15:17:29 |
337 | 3471.500 | LSE | 15:17:25 |
236 | 3471.500 | LSE | 15:17:25 |
229 | 3471.500 | LSE | 15:17:25 |
16 | 3470.500 | LSE | 15:16:56 |
236 | 3470.500 | LSE | 15:16:56 |
229 | 3470.500 | LSE | 15:16:56 |
324 | 3470.500 | LSE | 15:16:56 |
612 | 3470.500 | LSE | 15:16:11 |
602 | 3469.000 | LSE | 15:15:36 |
579 | 3470.000 | LSE | 15:15:31 |
134 | 3467.500 | CHIX | 15:14:52 |
436 | 3467.500 | CHIX | 15:14:52 |
238 | 3469.000 | BATE | 15:14:44 |
353 | 3469.000 | BATE | 15:14:44 |
543 | 3470.000 | LSE | 15:14:44 |
524 | 3470.000 | LSE | 15:14:29 |
570 | 3468.000 | LSE | 15:14:02 |
1 | 3465.000 | LSE | 15:13:47 |
26 | 3466.000 | CHIX | 15:13:43 |
71 | 3466.000 | CHIX | 15:13:43 |
71 | 3466.000 | CHIX | 15:13:43 |
71 | 3466.000 | CHIX | 15:13:43 |
329 | 3466.000 | CHIX | 15:13:43 |
29 | 3466.000 | CHIX | 15:13:43 |
98 | 3466.000 | CHIX | 15:13:43 |
513 | 3467.000 | LSE | 15:13:39 |
39 | 3467.500 | LSE | 15:13:11 |
116 | 3467.500 | LSE | 15:13:11 |
125 | 3467.500 | LSE | 15:13:11 |
87 | 3466.500 | LSE | 15:13:11 |
171 | 3467.500 | LSE | 15:12:43 |
170 | 3467.500 | LSE | 15:12:43 |
165 | 3467.500 | LSE | 15:12:43 |
337 | 3467.500 | LSE | 15:12:42 |
200 | 3467.500 | LSE | 15:12:40 |
429 | 3470.000 | LSE | 15:11:55 |
619 | 3469.500 | CHIX | 15:11:39 |
81 | 3470.000 | LSE | 15:11:39 |
242 | 3470.000 | LSE | 15:11:39 |
204 | 3470.000 | LSE | 15:11:39 |
89 | 3473.000 | BATE | 15:11:05 |
602 | 3473.000 | BATE | 15:11:05 |
573 | 3473.500 | LSE | 15:11:05 |
170 | 3474.000 | LSE | 15:10:52 |
591 | 3474.500 | LSE | 15:10:46 |
582 | 3472.500 | LSE | 15:10:16 |
703 | 3472.500 | CHIX | 15:10:16 |
571 | 3474.500 | LSE | 15:09:41 |
46 | 3475.000 | LSE | 15:09:13 |
268 | 3475.000 | LSE | 15:09:13 |
243 | 3475.000 | LSE | 15:09:13 |
620 | 3475.500 | CHIX | 15:09:13 |
575 | 3476.000 | LSE | 15:09:12 |
200 | 3475.000 | LSE | 15:09:00 |
68 | 3475.000 | LSE | 15:08:11 |
270 | 3475.000 | LSE | 15:08:11 |
49 | 3475.000 | LSE | 15:08:11 |
122 | 3475.000 | LSE | 15:08:11 |
220 | 3475.500 | LSE | 15:08:01 |
253 | 3478.000 | LSE | 15:07:44 |
227 | 3478.000 | LSE | 15:07:44 |
138 | 3478.000 | LSE | 15:07:44 |
511 | 3481.000 | LSE | 15:07:16 |
579 | 3481.000 | BATE | 15:06:56 |
525 | 3482.000 | LSE | 15:06:55 |
704 | 3482.500 | CHIX | 15:06:42 |
18 | 3483.500 | LSE | 15:06:27 |
76 | 3483.500 | LSE | 15:06:27 |
160 | 3483.500 | LSE | 15:06:27 |
274 | 3483.500 | LSE | 15:06:25 |
562 | 3486.000 | LSE | 15:06:00 |
69 | 3486.000 | CHIX | 15:06:00 |
250 | 3486.000 | CHIX | 15:05:55 |
378 | 3486.000 | CHIX | 15:05:55 |
337 | 3487.000 | LSE | 15:05:51 |
367 | 3487.000 | LSE | 15:05:51 |
486 | 3485.000 | LSE | 15:04:58 |
61 | 3485.000 | LSE | 15:04:58 |
543 | 3485.500 | LSE | 15:04:55 |
549 | 3485.000 | LSE | 15:04:21 |
535 | 3486.500 | LSE | 15:03:56 |
585 | 3486.500 | CHIX | 15:03:56 |
624 | 3486.500 | LSE | 15:03:39 |
279 | 3486.500 | BATE | 15:03:39 |
259 | 3486.500 | BATE | 15:03:37 |
124 | 3486.500 | BATE | 15:03:37 |
515 | 3487.000 | LSE | 15:03:34 |
573 | 3486.000 | LSE | 15:02:53 |
552 | 3487.500 | LSE | 15:02:42 |
701 | 3487.000 | CHIX | 15:02:31 |
549 | 3488.000 | LSE | 15:02:15 |
586 | 3489.500 | LSE | 15:01:50 |
563 | 3494.000 | LSE | 15:01:29 |
402 | 3495.000 | CHIX | 15:01:21 |
201 | 3495.000 | CHIX | 15:01:21 |
566 | 3496.500 | LSE | 15:01:10 |
625 | 3497.500 | LSE | 15:01:06 |
409 | 3496.500 | BATE | 15:00:49 |
38 | 3496.500 | BATE | 15:00:38 |
36 | 3496.500 | BATE | 15:00:38 |
195 | 3496.500 | BATE | 15:00:38 |
584 | 3497.000 | CHIX | 15:00:38 |
194 | 3498.000 | LSE | 15:00:32 |
418 | 3498.000 | LSE | 15:00:32 |
81 | 3499.000 | LSE | 15:00:30 |
563 | 3498.000 | LSE | 15:00:21 |
333 | 3495.000 | LSE | 15:00:03 |
188 | 3495.000 | LSE | 15:00:03 |
14 | 3495.500 | LSE | 15:00:03 |
7 | 3495.500 | LSE | 15:00:02 |
573 | 3496.500 | LSE | 14:59:23 |
11 | 3495.500 | LSE | 14:58:59 |
200 | 3495.500 | LSE | 14:58:59 |
150 | 3495.500 | LSE | 14:58:59 |
183 | 3495.500 | LSE | 14:58:59 |
638 | 3495.500 | CHIX | 14:58:59 |
306 | 3499.000 | LSE | 14:58:49 |
201 | 3499.000 | LSE | 14:58:49 |
228 | 3499.500 | LSE | 14:58:20 |
35 | 3499.500 | LSE | 14:58:20 |
137 | 3499.500 | LSE | 14:58:20 |
144 | 3499.500 | LSE | 14:58:20 |
12 | 3501.500 | CHIX | 14:58:07 |
25 | 3501.500 | CHIX | 14:58:07 |
12 | 3501.500 | CHIX | 14:58:07 |
14 | 3501.500 | CHIX | 14:58:07 |
519 | 3501.500 | CHIX | 14:58:07 |
332 | 3501.500 | BATE | 14:58:07 |
38 | 3501.500 | CHIX | 14:58:07 |
32 | 3501.500 | BATE | 14:58:07 |
47 | 3501.500 | BATE | 14:58:07 |
93 | 3501.500 | BATE | 14:58:05 |
120 | 3501.500 | BATE | 14:58:05 |
501 | 3502.500 | LSE | 14:58:03 |
606 | 3503.000 | LSE | 14:58:01 |
604 | 3502.500 | LSE | 14:57:16 |
183 | 3501.000 | LSE | 14:56:56 |
585 | 3501.500 | LSE | 14:56:47 |
587 | 3499.000 | CHIX | 14:56:24 |
120 | 3500.500 | LSE | 14:56:22 |
42 | 3500.500 | LSE | 14:56:22 |
51 | 3500.500 | LSE | 14:56:22 |
329 | 3502.000 | LSE | 14:56:12 |
193 | 3502.000 | LSE | 14:56:12 |
450 | 3504.500 | LSE | 14:55:43 |
612 | 3505.000 | LSE | 14:55:28 |
673 | 3506.000 | CHIX | 14:55:18 |
502 | 3506.500 | LSE | 14:55:18 |
609 | 3504.500 | LSE | 14:55:01 |
10 | 3502.000 | LSE | 14:54:36 |
500 | 3502.000 | LSE | 14:54:36 |
67 | 3502.000 | LSE | 14:54:17 |
571 | 3507.500 | BATE | 14:53:57 |
105 | 3507.500 | BATE | 14:53:57 |
103 | 3507.500 | CHIX | 14:53:57 |
527 | 3507.500 | CHIX | 14:53:57 |
144 | 3507.500 | LSE | 14:53:42 |
92 | 3507.500 | LSE | 14:53:42 |
133 | 3507.500 | LSE | 14:53:42 |
67 | 3507.500 | LSE | 14:53:42 |
173 | 3507.500 | LSE | 14:53:42 |
501 | 3506.500 | LSE | 14:53:26 |
150 | 3507.000 | LSE | 14:53:12 |
200 | 3507.000 | LSE | 14:53:12 |
210 | 3507.000 | LSE | 14:53:12 |
508 | 3505.000 | LSE | 14:52:42 |
575 | 3510.500 | CHIX | 14:52:29 |
555 | 3511.000 | LSE | 14:52:23 |
516 | 3510.000 | LSE | 14:52:01 |
7 | 3509.000 | CHIX | 14:51:45 |
600 | 3509.000 | CHIX | 14:51:45 |
544 | 3510.000 | LSE | 14:51:40 |
507 | 3511.000 | LSE | 14:51:38 |
170 | 3508.000 | LSE | 14:51:12 |
549 | 3508.000 | LSE | 14:50:56 |
510 | 3507.000 | LSE | 14:50:42 |
603 | 3507.000 | LSE | 14:50:31 |
577 | 3507.500 | CHIX | 14:50:30 |
25 | 3507.500 | BATE | 14:50:30 |
174 | 3507.500 | BATE | 14:50:30 |
480 | 3507.500 | BATE | 14:50:30 |
23 | 3507.500 | LSE | 14:50:30 |
543 | 3507.500 | LSE | 14:50:30 |
21 | 3507.500 | CHIX | 14:50:30 |
115 | 3507.000 | BATE | 14:50:07 |
525 | 3507.500 | LSE | 14:49:58 |
335 | 3503.000 | LSE | 14:49:10 |
50 | 3503.000 | LSE | 14:49:10 |
173 | 3503.000 | LSE | 14:49:10 |
88 | 3502.500 | LSE | 14:49:04 |
395 | 3506.000 | LSE | 14:48:44 |
200 | 3506.000 | LSE | 14:48:44 |
5 | 3506.000 | LSE | 14:48:44 |
232 | 3506.000 | CHIX | 14:48:38 |
400 | 3506.000 | CHIX | 14:48:37 |
544 | 3509.000 | LSE | 14:48:30 |
93 | 3510.000 | LSE | 14:48:22 |
28 | 3510.000 | LSE | 14:48:22 |
413 | 3510.000 | LSE | 14:48:22 |
71 | 3510.000 | LSE | 14:48:22 |
586 | 3505.500 | BATE | 14:47:46 |
201 | 3506.000 | CHIX | 14:47:46 |
380 | 3506.000 | CHIX | 14:47:46 |
549 | 3507.500 | LSE | 14:47:40 |
588 | 3510.500 | LSE | 14:47:36 |
332 | 3509.000 | LSE | 14:46:57 |
274 | 3509.000 | LSE | 14:46:57 |
570 | 3512.000 | CHIX | 14:46:52 |
516 | 3515.000 | LSE | 14:46:43 |
371 | 3512.000 | LSE | 14:46:33 |
144 | 3512.000 | LSE | 14:46:33 |
549 | 3511.500 | LSE | 14:46:13 |
679 | 3507.000 | CHIX | 14:46:00 |
427 | 3507.000 | LSE | 14:46:00 |
126 | 3507.000 | LSE | 14:46:00 |
589 | 3506.500 | LSE | 14:45:38 |
489 | 3506.500 | BATE | 14:45:04 |
166 | 3506.500 | BATE | 14:45:04 |
31 | 3506.500 | BATE | 14:45:04 |
636 | 3507.000 | CHIX | 14:45:02 |
576 | 3507.500 | LSE | 14:45:01 |
50 | 3507.500 | LSE | 14:45:01 |
580 | 3508.500 | LSE | 14:44:57 |
190 | 3507.000 | LSE | 14:44:48 |
150 | 3500.500 | CHIX | 14:44:35 |
600 | 3501.000 | CHIX | 14:44:31 |
18 | 3501.000 | CHIX | 14:44:31 |
565 | 3502.500 | LSE | 14:44:18 |
675 | 3500.000 | BATE | 14:44:05 |
53 | 3501.000 | LSE | 14:44:05 |
150 | 3501.000 | LSE | 14:44:05 |
300 | 3501.000 | LSE | 14:44:05 |
529 | 3500.000 | LSE | 14:43:50 |
632 | 3500.500 | LSE | 14:43:50 |
190 | 3495.500 | CHIX | 14:43:18 |
28 | 3495.500 | CHIX | 14:43:17 |
545 | 3496.500 | LSE | 14:43:16 |
570 | 3497.500 | LSE | 14:43:03 |
535 | 3493.500 | LSE | 14:42:46 |
561 | 3494.500 | LSE | 14:42:46 |
35 | 3491.000 | BATE | 14:42:23 |
552 | 3491.500 | LSE | 14:42:04 |
668 | 3490.500 | CHIX | 14:41:42 |
601 | 3491.000 | LSE | 14:41:42 |
79 | 3491.000 | LSE | 14:41:38 |
300 | 3491.000 | LSE | 14:41:38 |
199 | 3491.000 | LSE | 14:41:36 |
264 | 3491.000 | LSE | 14:41:32 |
274 | 3491.000 | LSE | 14:41:32 |
252 | 3485.500 | CHIX | 14:41:04 |
100 | 3485.500 | CHIX | 14:40:58 |
531 | 3486.500 | LSE | 14:40:58 |
277 | 3485.500 | CHIX | 14:40:46 |
504 | 3487.000 | LSE | 14:40:36 |
159 | 3491.000 | LSE | 14:40:13 |
106 | 3491.000 | LSE | 14:40:13 |
214 | 3491.000 | LSE | 14:40:13 |
74 | 3491.000 | LSE | 14:40:13 |
120 | 3491.500 | CHIX | 14:40:13 |
255 | 3491.500 | CHIX | 14:40:13 |
46 | 3491.500 | CHIX | 14:40:13 |
333 | 3491.500 | CHIX | 14:40:13 |
396 | 3493.000 | LSE | 14:39:56 |
229 | 3493.000 | LSE | 14:39:56 |
136 | 3493.500 | LSE | 14:39:54 |
513 | 3491.500 | LSE | 14:39:44 |
254 | 3491.500 | CHIX | 14:39:44 |
408 | 3491.000 | LSE | 14:39:23 |
178 | 3491.000 | LSE | 14:39:23 |
659 | 3490.500 | CHIX | 14:39:17 |
309 | 3490.500 | BATE | 14:39:17 |
377 | 3490.500 | BATE | 14:39:17 |
622 | 3495.000 | LSE | 14:39:07 |
533 | 3493.000 | LSE | 14:38:53 |
398 | 3490.000 | LSE | 14:38:30 |
192 | 3490.000 | LSE | 14:38:30 |
549 | 3490.000 | LSE | 14:38:30 |
30 | 3490.000 | LSE | 14:38:30 |
725 | 3488.500 | LSE | 14:38:23 |
526 | 3486.500 | LSE | 14:38:11 |
52 | 3489.000 | CHIX | 14:37:27 |
200 | 3489.000 | CHIX | 14:37:27 |
113 | 3489.000 | CHIX | 14:37:27 |
90 | 3489.000 | CHIX | 14:37:27 |
229 | 3489.000 | CHIX | 14:37:27 |
40 | 3489.000 | BATE | 14:37:27 |
52 | 3489.000 | BATE | 14:37:27 |
30 | 3489.000 | BATE | 14:37:27 |
528 | 3489.000 | BATE | 14:37:27 |
532 | 3489.000 | LSE | 14:37:27 |
373 | 3490.000 | LSE | 14:37:14 |
200 | 3490.000 | LSE | 14:37:14 |
200 | 3489.000 | CHIX | 14:37:12 |
90 | 3489.000 | CHIX | 14:37:12 |
244 | 3490.000 | LSE | 14:37:03 |
280 | 3490.000 | LSE | 14:37:03 |
200 | 3490.000 | LSE | 14:37:03 |
501 | 3488.500 | LSE | 14:36:55 |
554 | 3488.500 | LSE | 14:36:40 |
609 | 3488.000 | LSE | 14:36:35 |
528 | 3484.500 | LSE | 14:36:21 |
34 | 3484.500 | LSE | 14:36:21 |
555 | 3477.500 | LSE | 14:35:46 |
642 | 3479.500 | CHIX | 14:35:46 |
520 | 3483.500 | LSE | 14:35:32 |
606 | 3484.000 | CHIX | 14:35:23 |
501 | 3484.500 | BATE | 14:35:15 |
195 | 3484.500 | BATE | 14:35:15 |
10 | 3485.500 | CHIX | 14:35:14 |
653 | 3485.500 | CHIX | 14:35:14 |
48 | 3487.500 | LSE | 14:35:06 |
150 | 3487.500 | LSE | 14:35:06 |
183 | 3487.500 | LSE | 14:35:06 |
200 | 3487.500 | LSE | 14:35:06 |
300 | 3487.500 | LSE | 14:35:06 |
238 | 3487.500 | LSE | 14:35:06 |
490 | 3489.000 | LSE | 14:34:41 |
98 | 3489.000 | LSE | 14:34:41 |
351 | 3488.500 | LSE | 14:34:34 |
180 | 3488.500 | LSE | 14:34:34 |
707 | 3488.500 | LSE | 14:34:34 |
182 | 3488.500 | LSE | 14:34:27 |
300 | 3487.000 | LSE | 14:34:25 |
516 | 3482.500 | LSE | 14:34:12 |
609 | 3481.000 | LSE | 14:33:55 |
109 | 3484.000 | LSE | 14:33:38 |
399 | 3484.000 | LSE | 14:33:38 |
131 | 3487.500 | BATE | 14:33:33 |
150 | 3487.500 | BATE | 14:33:33 |
150 | 3487.500 | BATE | 14:33:33 |
29 | 3487.500 | BATE | 14:33:33 |
16 | 3487.500 | BATE | 14:33:33 |
42 | 3487.500 | BATE | 14:33:33 |
29 | 3487.500 | BATE | 14:33:33 |
79 | 3487.500 | BATE | 14:33:32 |
23 | 3487.500 | BATE | 14:33:32 |
592 | 3488.500 | LSE | 14:33:32 |
96 | 3489.000 | CHIX | 14:33:25 |
600 | 3489.000 | CHIX | 14:33:25 |
128 | 3490.000 | LSE | 14:33:17 |
278 | 3490.000 | CHIX | 14:33:17 |
61 | 3490.000 | LSE | 14:33:17 |
30 | 3490.000 | CHIX | 14:33:17 |
339 | 3490.000 | LSE | 14:33:17 |
279 | 3490.000 | CHIX | 14:33:17 |
158 | 3495.000 | LSE | 14:33:07 |
402 | 3495.000 | LSE | 14:33:07 |
150 | 3496.500 | LSE | 14:33:06 |
200 | 3496.500 | LSE | 14:33:06 |
150 | 3497.000 | LSE | 14:33:06 |
94 | 3497.000 | LSE | 14:33:06 |
183 | 3497.000 | LSE | 14:33:06 |
200 | 3496.000 | LSE | 14:32:55 |
200 | 3496.000 | LSE | 14:32:55 |
110 | 3490.500 | LSE | 14:32:29 |
501 | 3490.500 | LSE | 14:32:29 |
571 | 3489.000 | CHIX | 14:32:20 |
58 | 3489.000 | CHIX | 14:32:20 |
550 | 3489.500 | LSE | 14:32:20 |
150 | 3494.000 | LSE | 14:32:13 |
300 | 3494.000 | LSE | 14:32:13 |
150 | 3494.000 | LSE | 14:32:13 |
520 | 3493.000 | LSE | 14:31:59 |
621 | 3497.000 | LSE | 14:31:56 |
523 | 3483.000 | LSE | 14:31:41 |
622 | 3480.500 | CHIX | 14:31:32 |
400 | 3482.500 | LSE | 14:31:31 |
325 | 3481.000 | LSE | 14:31:25 |
83 | 3481.000 | LSE | 14:31:25 |
46 | 3481.000 | LSE | 14:31:25 |
310 | 3483.000 | LSE | 14:31:09 |
217 | 3483.000 | LSE | 14:31:09 |
335 | 3484.500 | LSE | 14:31:01 |
194 | 3484.500 | LSE | 14:31:01 |
647 | 3485.000 | CHIX | 14:30:57 |
360 | 3485.000 | BATE | 14:30:57 |
245 | 3485.000 | BATE | 14:30:57 |
665 | 3486.000 | CHIX | 14:30:54 |
10 | 3486.500 | BATE | 14:30:53 |
288 | 3486.500 | BATE | 14:30:53 |
224 | 3486.500 | BATE | 14:30:53 |
59 | 3486.500 | BATE | 14:30:53 |
516 | 3486.500 | LSE | 14:30:53 |
393 | 3488.000 | LSE | 14:30:48 |
139 | 3488.000 | LSE | 14:30:48 |
531 | 3487.000 | LSE | 14:30:39 |
712 | 3486.500 | CHIX | 14:30:32 |
586 | 3487.000 | CHIX | 14:30:31 |
58 | 3488.500 | LSE | 14:30:16 |
116 | 3488.500 | LSE | 14:30:16 |
183 | 3488.500 | LSE | 14:30:16 |
200 | 3488.500 | LSE | 14:30:16 |
379 | 3489.000 | CHIX | 14:30:16 |
240 | 3489.000 | CHIX | 14:30:16 |
514 | 3490.000 | LSE | 14:30:16 |
200 | 3487.000 | LSE | 14:30:03 |
270 | 3487.000 | LSE | 14:30:03 |
116 | 3487.000 | LSE | 14:30:03 |
150 | 3487.000 | LSE | 14:30:03 |
183 | 3487.000 | LSE | 14:30:03 |
427 | 3487.500 | LSE | 14:30:02 |
117 | 3487.500 | LSE | 14:30:02 |
298 | 3482.000 | LSE | 14:29:55 |
7 | 3481.000 | LSE | 14:29:43 |
31 | 3481.000 | LSE | 14:29:43 |
40 | 3478.500 | CHIX | 14:29:30 |
25 | 3478.500 | BATE | 14:29:26 |
295 | 3478.500 | LSE | 14:29:26 |
100 | 3478.500 | LSE | 14:29:26 |
150 | 3478.500 | LSE | 14:29:26 |
480 | 3478.500 | BATE | 14:29:26 |
536 | 3478.500 | CHIX | 14:29:26 |
150 | 3479.500 | LSE | 14:28:58 |
268 | 3479.500 | LSE | 14:28:58 |
146 | 3479.500 | LSE | 14:28:58 |
201 | 3478.500 | BATE | 14:28:58 |
604 | 3479.000 | LSE | 14:28:28 |
43 | 3479.500 | LSE | 14:28:10 |
119 | 3479.500 | LSE | 14:28:10 |
28 | 3479.500 | LSE | 14:28:10 |
575 | 3479.000 | LSE | 14:27:46 |
565 | 3479.000 | LSE | 14:27:02 |
517 | 3479.000 | LSE | 14:26:37 |
92 | 3479.000 | LSE | 14:26:09 |
101 | 3479.000 | LSE | 14:26:09 |
558 | 3479.000 | LSE | 14:26:00 |
523 | 3478.500 | LSE | 14:25:22 |
593 | 3479.000 | LSE | 14:24:54 |
604 | 3479.000 | LSE | 14:23:54 |
100 | 3479.000 | LSE | 14:23:54 |
53 | 3479.000 | LSE | 14:23:54 |
146 | 3478.500 | LSE | 14:23:50 |
301 | 3479.000 | LSE | 14:23:02 |
75 | 3478.000 | LSE | 14:22:33 |
128 | 3478.000 | LSE | 14:22:33 |
11 | 3478.000 | LSE | 14:22:33 |
180 | 3477.500 | LSE | 14:21:40 |
587 | 3478.000 | LSE | 14:21:37 |
460 | 3478.000 | CHIX | 14:21:37 |
246 | 3478.000 | CHIX | 14:21:37 |
5 | 3479.000 | LSE | 14:19:52 |
150 | 3479.000 | LSE | 14:19:52 |
146 | 3479.000 | LSE | 14:19:52 |
250 | 3478.500 | CHIX | 14:19:52 |
200 | 3479.000 | LSE | 14:19:52 |
667 | 3478.500 | BATE | 14:19:52 |
333 | 3478.500 | CHIX | 14:19:52 |
535 | 3479.000 | LSE | 14:19:52 |
409 | 3474.000 | LSE | 14:17:58 |
512 | 3473.500 | LSE | 14:17:21 |
254 | 3473.500 | LSE | 14:16:15 |
92 | 3473.500 | LSE | 14:16:15 |
200 | 3473.500 | LSE | 14:16:15 |
614 | 3477.500 | LSE | 14:15:09 |
201 | 3477.500 | CHIX | 14:15:09 |
200 | 3477.500 | CHIX | 14:15:09 |
130 | 3477.500 | CHIX | 14:15:09 |
115 | 3477.500 | CHIX | 14:15:09 |
540 | 3479.000 | LSE | 14:14:19 |
150 | 3479.500 | LSE | 14:14:13 |
180 | 3479.500 | LSE | 14:14:13 |
146 | 3479.500 | LSE | 14:14:13 |
614 | 3479.500 | LSE | 14:12:27 |
599 | 3479.500 | BATE | 14:12:27 |
580 | 3480.000 | LSE | 14:12:25 |
248 | 3476.500 | CHIX | 14:11:45 |
379 | 3476.500 | CHIX | 14:11:45 |
575 | 3477.000 | LSE | 14:11:18 |
80 | 3478.000 | LSE | 14:10:28 |
520 | 3478.000 | LSE | 14:10:28 |
205 | 3477.500 | LSE | 14:10:23 |
341 | 3476.000 | CHIX | 14:08:22 |
241 | 3476.000 | CHIX | 14:08:22 |
298 | 3478.500 | LSE | 14:07:29 |
211 | 3478.500 | LSE | 14:07:29 |
29 | 3482.500 | LSE | 14:06:26 |
583 | 3482.500 | LSE | 14:06:26 |
349 | 3484.000 | LSE | 14:06:25 |
431 | 3484.000 | CHIX | 14:06:25 |
85 | 3484.000 | CHIX | 14:06:25 |
62 | 3484.000 | CHIX | 14:06:25 |
260 | 3484.000 | LSE | 14:06:00 |
301 | 3485.500 | LSE | 14:04:26 |
551 | 3486.000 | LSE | 14:03:26 |
616 | 3486.500 | LSE | 14:03:25 |
283 | 3485.500 | CHIX | 14:02:10 |
139 | 3485.500 | CHIX | 14:02:10 |
260 | 3485.500 | CHIX | 14:02:01 |
170 | 3486.000 | BATE | 14:02:01 |
521 | 3486.000 | BATE | 14:02:01 |
662 | 3486.500 | CHIX | 14:02:01 |
522 | 3487.000 | LSE | 14:02:01 |
572 | 3487.500 | LSE | 14:01:51 |
101 | 3487.500 | LSE | 14:00:46 |
328 | 3487.500 | LSE | 14:00:46 |
259 | 3487.500 | LSE | 14:00:46 |
600 | 3483.000 | LSE | 13:58:50 |
23 | 3483.000 | LSE | 13:58:50 |
199 | 3482.000 | LSE | 13:57:41 |
200 | 3482.000 | LSE | 13:57:41 |
200 | 3481.500 | LSE | 13:57:41 |
598 | 3482.000 | LSE | 13:57:41 |
101 | 3482.500 | LSE | 13:56:33 |
47 | 3480.500 | CHIX | 13:55:14 |
550 | 3480.500 | CHIX | 13:55:14 |
250 | 3481.000 | LSE | 13:55:13 |
311 | 3481.000 | LSE | 13:55:13 |
54 | 3481.000 | BATE | 13:55:13 |
52 | 3481.500 | LSE | 13:54:53 |
180 | 3481.500 | LSE | 13:54:53 |
101 | 3481.500 | LSE | 13:54:53 |
440 | 3481.000 | BATE | 13:54:08 |
29 | 3481.000 | BATE | 13:54:00 |
29 | 3481.000 | BATE | 13:54:00 |
7 | 3481.000 | BATE | 13:53:54 |
129 | 3481.000 | BATE | 13:53:50 |
605 | 3484.000 | LSE | 13:53:03 |
125 | 3484.500 | LSE | 13:52:43 |
95 | 3484.500 | LSE | 13:52:43 |
39 | 3484.500 | LSE | 13:52:43 |
155 | 3484.500 | LSE | 13:52:38 |
341 | 3486.500 | CHIX | 13:51:50 |
316 | 3486.500 | CHIX | 13:51:50 |
131 | 3487.500 | LSE | 13:51:14 |
359 | 3489.000 | LSE | 13:51:14 |
232 | 3489.000 | LSE | 13:51:14 |
615 | 3491.000 | LSE | 13:49:50 |
65 | 3485.500 | LSE | 13:49:34 |
497 | 3486.000 | LSE | 13:47:52 |
64 | 3486.000 | LSE | 13:47:50 |
660 | 3487.000 | CHIX | 13:47:50 |
587 | 3487.500 | LSE | 13:47:25 |
25 | 3488.500 | LSE | 13:46:42 |
36 | 3488.500 | LSE | 13:46:42 |
342 | 3488.500 | LSE | 13:46:42 |
558 | 3488.000 | LSE | 13:46:06 |
150 | 3487.500 | LSE | 13:44:03 |
200 | 3487.500 | LSE | 13:44:03 |
435 | 3487.500 | CHIX | 13:44:03 |
179 | 3487.500 | BATE | 13:44:03 |
171 | 3487.500 | CHIX | 13:44:03 |
492 | 3487.500 | BATE | 13:44:03 |
131 | 3488.000 | LSE | 13:44:03 |
79 | 3488.000 | LSE | 13:44:03 |
16 | 3488.000 | LSE | 13:44:03 |
589 | 3487.500 | LSE | 13:42:46 |
8 | 3488.000 | LSE | 13:42:31 |
4 | 3488.000 | LSE | 13:42:31 |
150 | 3488.000 | LSE | 13:42:31 |
100 | 3488.500 | LSE | 13:41:55 |
5 | 3488.500 | LSE | 13:41:55 |
350 | 3488.500 | LSE | 13:41:55 |
557 | 3488.000 | LSE | 13:40:19 |
77 | 3488.000 | CHIX | 13:40:19 |
203 | 3488.000 | CHIX | 13:40:19 |
13 | 3488.000 | CHIX | 13:40:19 |
13 | 3488.000 | CHIX | 13:40:19 |
13 | 3488.000 | CHIX | 13:40:19 |
13 | 3488.000 | CHIX | 13:40:19 |
13 | 3488.000 | CHIX | 13:40:19 |
13 | 3488.000 | CHIX | 13:40:19 |
13 | 3488.000 | CHIX | 13:40:19 |
13 | 3488.000 | CHIX | 13:40:19 |
13 | 3488.000 | CHIX | 13:40:19 |
13 | 3488.000 | CHIX | 13:40:19 |
13 | 3488.000 | CHIX | 13:40:19 |
13 | 3488.000 | CHIX | 13:40:19 |
13 | 3488.000 | CHIX | 13:40:19 |
13 | 3488.000 | CHIX | 13:40:19 |
13 | 3488.000 | CHIX | 13:40:18 |
13 | 3488.000 | CHIX | 13:40:18 |
13 | 3488.000 | CHIX | 13:40:18 |
13 | 3488.000 | CHIX | 13:40:18 |
13 | 3488.000 | CHIX | 13:40:18 |
13 | 3488.000 | CHIX | 13:40:18 |
13 | 3488.000 | CHIX | 13:40:18 |
13 | 3488.000 | CHIX | 13:40:18 |
13 | 3488.000 | CHIX | 13:40:17 |
13 | 3488.000 | CHIX | 13:40:17 |
13 | 3488.000 | CHIX | 13:40:17 |
3 | 3488.000 | CHIX | 13:40:17 |
202 | 3490.500 | LSE | 13:39:05 |
116 | 3490.500 | LSE | 13:39:05 |
200 | 3490.500 | LSE | 13:39:05 |
101 | 3490.500 | LSE | 13:39:05 |
519 | 3490.500 | LSE | 13:39:03 |
6 | 3490.500 | LSE | 13:39:03 |
557 | 3490.500 | LSE | 13:38:30 |
143 | 3490.500 | CHIX | 13:38:30 |
480 | 3490.500 | CHIX | 13:38:30 |
199 | 3491.500 | LSE | 13:35:26 |
272 | 3491.500 | LSE | 13:35:26 |
104 | 3491.500 | LSE | 13:35:26 |
47 | 3491.500 | LSE | 13:35:26 |
371 | 3491.500 | BATE | 13:35:26 |
203 | 3491.500 | BATE | 13:35:26 |
616 | 3491.500 | CHIX | 13:35:26 |
95 | 3491.500 | BATE | 13:35:26 |
66 | 3492.000 | LSE | 13:35:01 |
67 | 3492.000 | LSE | 13:35:01 |
150 | 3492.000 | LSE | 13:35:01 |
156 | 3492.000 | LSE | 13:35:01 |
272 | 3492.000 | LSE | 13:35:01 |
100 | 3492.000 | LSE | 13:35:00 |
48 | 3492.000 | LSE | 13:34:33 |
79 | 3492.000 | LSE | 13:34:33 |
30 | 3492.000 | LSE | 13:34:33 |
18 | 3492.000 | LSE | 13:34:23 |
79 | 3492.000 | LSE | 13:34:23 |
79 | 3492.000 | LSE | 13:34:09 |
80 | 3491.500 | LSE | 13:34:03 |
80 | 3491.500 | LSE | 13:34:03 |
80 | 3491.500 | LSE | 13:34:03 |
80 | 3491.500 | LSE | 13:34:03 |
80 | 3491.500 | LSE | 13:34:02 |
80 | 3491.500 | LSE | 13:34:02 |
85 | 3490.000 | LSE | 13:33:45 |
4 | 3490.000 | LSE | 13:33:45 |
160 | 3489.500 | LSE | 13:33:35 |
621 | 3491.000 | LSE | 13:32:23 |
614 | 3493.000 | LSE | 13:31:07 |
668 | 3493.000 | CHIX | 13:31:07 |
186 | 3493.500 | BATE | 13:31:00 |
531 | 3493.500 | LSE | 13:31:00 |
71 | 3493.500 | BATE | 13:31:00 |
418 | 3493.500 | BATE | 13:31:00 |
637 | 3493.500 | CHIX | 13:31:00 |
472 | 3494.500 | LSE | 13:30:50 |
101 | 3494.500 | LSE | 13:30:50 |
75 | 3494.500 | LSE | 13:30:50 |
5 | 3494.500 | LSE | 13:30:50 |
82 | 3494.000 | LSE | 13:29:35 |
200 | 3494.000 | LSE | 13:29:35 |
131 | 3494.000 | LSE | 13:29:35 |
122 | 3494.000 | LSE | 13:29:35 |
9 | 3494.000 | LSE | 13:29:35 |
513 | 3493.500 | LSE | 13:27:08 |
513 | 3494.000 | LSE | 13:25:46 |
122 | 3496.500 | LSE | 13:24:38 |
262 | 3496.500 | LSE | 13:24:38 |
324 | 3496.500 | CHIX | 13:22:55 |
157 | 3496.500 | CHIX | 13:22:55 |
222 | 3496.500 | CHIX | 13:22:55 |
591 | 3497.000 | LSE | 13:22:55 |
147 | 3497.000 | LSE | 13:22:17 |
428 | 3497.000 | LSE | 13:22:17 |
566 | 3494.500 | LSE | 13:20:33 |
99 | 3494.500 | LSE | 13:20:33 |
7 | 3494.500 | LSE | 13:20:33 |
207 | 3494.500 | LSE | 13:20:33 |
585 | 3495.500 | CHIX | 13:18:27 |
2 | 3495.500 | CHIX | 13:18:27 |
613 | 3497.000 | LSE | 13:17:38 |
149 | 3497.500 | BATE | 13:17:31 |
82 | 3497.500 | BATE | 13:17:31 |
191 | 3497.500 | BATE | 13:17:31 |
68 | 3497.500 | BATE | 13:17:31 |
89 | 3497.500 | BATE | 13:17:31 |
26 | 3497.500 | BATE | 13:17:19 |
303 | 3498.000 | LSE | 13:16:05 |
292 | 3498.000 | LSE | 13:16:05 |
564 | 3499.000 | LSE | 13:15:00 |
544 | 3500.000 | LSE | 13:14:59 |
604 | 3500.000 | CHIX | 13:14:59 |
315 | 3499.500 | LSE | 13:13:11 |
618 | 3499.000 | LSE | 13:11:45 |
528 | 3500.000 | LSE | 13:09:43 |
68 | 3499.500 | LSE | 13:09:13 |
257 | 3499.500 | LSE | 13:09:13 |
182 | 3499.500 | LSE | 13:09:13 |
631 | 3499.500 | CHIX | 13:07:53 |
574 | 3502.500 | LSE | 13:06:40 |
655 | 3502.500 | CHIX | 13:06:40 |
17 | 3502.500 | BATE | 13:06:40 |
244 | 3502.500 | BATE | 13:06:40 |
405 | 3502.500 | BATE | 13:06:40 |
8 | 3502.000 | CHIX | 13:05:50 |
160 | 3502.000 | LSE | 13:05:13 |
125 | 3502.000 | LSE | 13:05:13 |
70 | 3502.000 | LSE | 13:05:13 |
135 | 3502.000 | LSE | 13:05:13 |
190 | 3501.000 | LSE | 13:04:23 |
106 | 3501.000 | LSE | 13:04:23 |
35 | 3501.000 | LSE | 13:04:23 |
77 | 3501.000 | LSE | 13:04:23 |
40 | 3501.000 | LSE | 13:04:23 |
206 | 3501.000 | LSE | 13:04:23 |
57 | 3500.500 | LSE | 13:04:05 |
37 | 3500.500 | LSE | 13:04:05 |
93 | 3502.000 | LSE | 13:02:04 |
371 | 3502.000 | LSE | 13:02:04 |
64 | 3502.000 | LSE | 13:02:04 |
54 | 3502.000 | LSE | 13:00:56 |
517 | 3502.000 | LSE | 13:00:56 |
5 | 3503.500 | LSE | 12:59:49 |
200 | 3503.500 | LSE | 12:59:49 |
4 | 3503.500 | LSE | 12:59:49 |
6 | 3503.500 | LSE | 12:59:49 |
76 | 3503.500 | LSE | 12:59:43 |
52 | 3503.500 | LSE | 12:59:43 |
42 | 3502.500 | LSE | 12:59:31 |
84 | 3502.500 | LSE | 12:59:31 |
146 | 3502.500 | LSE | 12:59:31 |
576 | 3503.000 | LSE | 12:58:21 |
575 | 3503.000 | CHIX | 12:58:21 |
456 | 3504.000 | LSE | 12:57:10 |
15 | 3504.000 | LSE | 12:57:10 |
13 | 3504.000 | LSE | 12:57:10 |
35 | 3504.000 | LSE | 12:57:10 |
502 | 3505.000 | LSE | 12:55:28 |
236 | 3505.000 | CHIX | 12:55:28 |
85 | 3505.500 | LSE | 12:55:23 |
68 | 3505.500 | LSE | 12:55:23 |
23 | 3505.500 | LSE | 12:55:23 |
41 | 3505.500 | LSE | 12:55:23 |
52 | 3505.000 | CHIX | 12:54:38 |
133 | 3505.000 | CHIX | 12:54:29 |
61 | 3505.000 | CHIX | 12:54:29 |
21 | 3505.000 | CHIX | 12:54:29 |
75 | 3505.000 | CHIX | 12:54:29 |
179 | 3506.000 | LSE | 12:53:11 |
328 | 3506.000 | LSE | 12:53:11 |
8 | 3506.000 | LSE | 12:53:11 |
52 | 3507.000 | LSE | 12:52:43 |
75 | 3507.000 | LSE | 12:52:43 |
86 | 3507.000 | LSE | 12:52:43 |
8 | 3507.000 | LSE | 12:52:42 |
246 | 3507.000 | LSE | 12:52:42 |
627 | 3507.500 | BATE | 12:51:59 |
7 | 3507.500 | BATE | 12:51:58 |
26 | 3507.500 | BATE | 12:51:58 |
208 | 3508.000 | LSE | 12:51:58 |
150 | 3508.000 | LSE | 12:51:58 |
111 | 3508.000 | LSE | 12:51:43 |
111 | 3508.000 | LSE | 12:51:43 |
47 | 3508.000 | LSE | 12:51:43 |
165 | 3509.000 | LSE | 12:50:21 |
109 | 3509.000 | LSE | 12:49:04 |
102 | 3509.000 | LSE | 12:49:04 |
200 | 3509.000 | LSE | 12:49:04 |
200 | 3509.000 | LSE | 12:49:04 |
658 | 3509.000 | CHIX | 12:48:38 |
290 | 3510.500 | LSE | 12:48:19 |
606 | 3510.500 | LSE | 12:48:18 |
63 | 3511.000 | LSE | 12:47:13 |
97 | 3511.000 | LSE | 12:47:13 |
254 | 3511.500 | LSE | 12:46:53 |
18 | 3511.500 | LSE | 12:46:52 |
36 | 3511.500 | LSE | 12:46:52 |
36 | 3511.500 | LSE | 12:46:52 |
114 | 3511.500 | LSE | 12:46:52 |
70 | 3511.500 | LSE | 12:46:52 |
20 | 3510.500 | LSE | 12:46:20 |
167 | 3511.500 | LSE | 12:44:37 |
65 | 3511.500 | LSE | 12:44:37 |
160 | 3511.500 | LSE | 12:44:37 |
180 | 3511.500 | LSE | 12:44:37 |
518 | 3512.000 | CHIX | 12:44:37 |
107 | 3512.000 | CHIX | 12:44:37 |
656 | 3512.000 | LSE | 12:44:37 |
36 | 3512.000 | LSE | 12:44:07 |
11 | 3512.000 | LSE | 12:44:07 |
4 | 3512.000 | LSE | 12:44:07 |
419 | 3511.500 | BATE | 12:41:49 |
707 | 3512.000 | CHIX | 12:41:44 |
479 | 3512.500 | LSE | 12:41:37 |
89 | 3512.500 | LSE | 12:41:37 |
185 | 3512.000 | LSE | 12:40:53 |
23 | 3512.000 | LSE | 12:40:53 |
56 | 3511.500 | BATE | 12:40:53 |
160 | 3511.500 | BATE | 12:40:53 |
8 | 3512.500 | LSE | 12:40:08 |
28 | 3512.500 | LSE | 12:40:08 |
39 | 3512.500 | LSE | 12:40:08 |
237 | 3512.500 | LSE | 12:40:08 |
72 | 3512.500 | LSE | 12:40:08 |
236 | 3512.500 | LSE | 12:40:08 |
585 | 3512.500 | LSE | 12:37:25 |
560 | 3512.500 | LSE | 12:37:25 |
68 | 3510.500 | LSE | 12:35:07 |
66 | 3510.500 | LSE | 12:35:07 |
257 | 3510.500 | LSE | 12:35:07 |
138 | 3510.500 | LSE | 12:35:07 |
310 | 3511.500 | LSE | 12:34:42 |
141 | 3511.500 | CHIX | 12:34:42 |
512 | 3511.500 | CHIX | 12:34:42 |
259 | 3511.500 | LSE | 12:33:45 |
475 | 3512.000 | LSE | 12:32:48 |
45 | 3512.000 | LSE | 12:32:48 |
160 | 3509.000 | LSE | 12:30:40 |
186 | 3509.000 | LSE | 12:30:40 |
447 | 3509.000 | CHIX | 12:30:17 |
123 | 3509.000 | CHIX | 12:30:17 |
570 | 3509.500 | LSE | 12:29:42 |
571 | 3508.500 | BATE | 12:27:38 |
10 | 3508.500 | BATE | 12:27:38 |
26 | 3508.500 | BATE | 12:27:38 |
60 | 3508.500 | BATE | 12:27:38 |
18 | 3508.500 | BATE | 12:27:38 |
543 | 3509.000 | LSE | 12:27:38 |
50 | 3509.500 | LSE | 12:27:15 |
200 | 3508.500 | LSE | 12:26:51 |
200 | 3508.500 | LSE | 12:26:51 |
26 | 3508.500 | LSE | 12:26:51 |
574 | 3508.500 | LSE | 12:26:51 |
703 | 3508.500 | CHIX | 12:24:15 |
552 | 3509.000 | LSE | 12:24:15 |
412 | 3509.000 | CHIX | 12:21:06 |
164 | 3509.000 | CHIX | 12:21:06 |
104 | 3508.000 | LSE | 12:20:01 |
162 | 3508.000 | LSE | 12:20:01 |
243 | 3508.000 | LSE | 12:20:01 |
583 | 3507.500 | LSE | 12:20:01 |
200 | 3507.000 | LSE | 12:19:35 |
200 | 3507.000 | LSE | 12:19:35 |
617 | 3503.000 | LSE | 12:18:05 |
552 | 3503.500 | LSE | 12:16:19 |
390 | 3503.500 | BATE | 12:16:19 |
239 | 3503.500 | BATE | 12:16:19 |
306 | 3503.500 | CHIX | 12:16:19 |
295 | 3503.500 | CHIX | 12:16:19 |
272 | 3500.000 | LSE | 12:14:52 |
67 | 3498.500 | LSE | 12:14:17 |
465 | 3498.500 | LSE | 12:14:17 |
517 | 3499.500 | LSE | 12:13:24 |
91 | 3501.000 | LSE | 12:12:55 |
426 | 3501.000 | LSE | 12:12:55 |
1 | 3499.000 | LSE | 12:10:43 |
128 | 3499.000 | LSE | 12:10:43 |
133 | 3499.000 | LSE | 12:10:43 |
143 | 3499.000 | LSE | 12:10:43 |
545 | 3499.500 | LSE | 12:08:11 |
514 | 3499.500 | CHIX | 12:08:11 |
186 | 3499.500 | CHIX | 12:08:11 |
162 | 3500.500 | LSE | 12:07:44 |
366 | 3500.500 | LSE | 12:07:44 |
685 | 3501.000 | CHIX | 12:06:04 |
225 | 3501.500 | LSE | 12:06:02 |
225 | 3501.500 | LSE | 12:06:01 |
225 | 3501.500 | LSE | 12:06:01 |
225 | 3501.500 | LSE | 12:06:00 |
534 | 3501.000 | LSE | 12:05:17 |
88 | 3500.000 | BATE | 12:03:32 |
599 | 3500.000 | BATE | 12:03:32 |
615 | 3500.500 | LSE | 12:02:57 |
531 | 3503.000 | LSE | 12:02:10 |
622 | 3503.000 | LSE | 12:01:12 |
266 | 3503.500 | CHIX | 12:01:12 |
374 | 3503.500 | CHIX | 12:01:12 |
375 | 3504.000 | LSE | 12:00:48 |
242 | 3504.000 | LSE | 12:00:48 |
194 | 3500.500 | LSE | 11:59:50 |
67 | 3500.500 | LSE | 11:59:50 |
171 | 3501.500 | LSE | 11:59:38 |
122 | 3501.500 | LSE | 11:59:38 |
602 | 3498.500 | LSE | 11:57:35 |
346 | 3500.500 | LSE | 11:56:15 |
264 | 3500.500 | LSE | 11:56:15 |
710 | 3501.000 | CHIX | 11:56:14 |
608 | 3502.000 | LSE | 11:55:02 |
171 | 3502.500 | LSE | 11:54:47 |
547 | 3503.000 | LSE | 11:54:45 |
582 | 3503.000 | CHIX | 11:54:45 |
694 | 3503.000 | BATE | 11:54:45 |
58 | 3503.000 | LSE | 11:53:19 |
382 | 3503.000 | LSE | 11:53:19 |
116 | 3503.000 | LSE | 11:53:19 |
523 | 3502.500 | LSE | 11:50:35 |
27 | 3501.500 | LSE | 11:49:42 |
150 | 3501.500 | LSE | 11:49:42 |
171 | 3503.000 | LSE | 11:48:03 |
200 | 3503.000 | LSE | 11:48:03 |
501 | 3503.000 | CHIX | 11:48:03 |
145 | 3503.000 | CHIX | 11:48:03 |
456 | 3503.500 | LSE | 11:47:49 |
72 | 3503.500 | LSE | 11:47:49 |
137 | 3504.000 | LSE | 11:46:43 |
179 | 3504.000 | LSE | 11:46:43 |
200 | 3504.000 | LSE | 11:46:43 |
50 | 3503.000 | LSE | 11:44:37 |
318 | 3503.000 | LSE | 11:44:37 |
150 | 3503.000 | LSE | 11:44:37 |
590 | 3504.000 | CHIX | 11:44:33 |
507 | 3505.000 | LSE | 11:44:33 |
218 | 3499.500 | LSE | 11:44:05 |
521 | 3497.500 | LSE | 11:42:07 |
567 | 3497.000 | LSE | 11:40:22 |
564 | 3497.500 | BATE | 11:40:22 |
54 | 3497.500 | BATE | 11:40:20 |
57 | 3497.500 | BATE | 11:40:20 |
611 | 3496.500 | LSE | 11:39:02 |
544 | 3490.500 | LSE | 11:36:44 |
337 | 3492.000 | CHIX | 11:35:57 |
217 | 3492.000 | CHIX | 11:35:57 |
115 | 3492.000 | CHIX | 11:35:57 |
361 | 3492.000 | LSE | 11:35:13 |
188 | 3492.000 | LSE | 11:35:05 |
464 | 3492.500 | LSE | 11:34:28 |
246 | 3491.500 | LSE | 11:34:28 |
45 | 3491.500 | LSE | 11:34:28 |
97 | 3492.000 | LSE | 11:33:00 |
97 | 3492.000 | LSE | 11:33:00 |
478 | 3492.000 | LSE | 11:32:46 |
75 | 3492.000 | LSE | 11:32:45 |
623 | 3491.500 | CHIX | 11:32:26 |
90 | 3489.000 | LSE | 11:31:23 |
241 | 3488.000 | LSE | 11:29:31 |
292 | 3488.000 | LSE | 11:29:31 |
170 | 3489.500 | LSE | 11:29:05 |
609 | 3491.000 | LSE | 11:28:37 |
538 | 3491.500 | BATE | 11:27:55 |
370 | 3491.500 | CHIX | 11:27:55 |
242 | 3491.500 | CHIX | 11:27:55 |
172 | 3491.500 | BATE | 11:27:55 |
612 | 3492.000 | LSE | 11:26:53 |
522 | 3492.500 | LSE | 11:26:00 |
54 | 3489.000 | BATE | 11:24:43 |
75 | 3489.000 | BATE | 11:24:43 |
560 | 3488.000 | LSE | 11:23:40 |
140 | 3489.500 | LSE | 11:22:55 |
301 | 3489.500 | LSE | 11:22:55 |
635 | 3490.000 | CHIX | 11:21:57 |
301 | 3490.000 | LSE | 11:21:23 |
142 | 3490.500 | LSE | 11:21:07 |
171 | 3490.500 | LSE | 11:21:07 |
301 | 3490.500 | LSE | 11:21:07 |
200 | 3489.500 | LSE | 11:20:27 |
524 | 3489.500 | LSE | 11:19:46 |
462 | 3490.500 | CHIX | 11:17:51 |
143 | 3490.500 | CHIX | 11:17:50 |
51 | 3490.500 | CHIX | 11:17:50 |
609 | 3491.500 | LSE | 11:17:49 |
522 | 3490.500 | LSE | 11:17:20 |
589 | 3489.000 | LSE | 11:15:09 |
530 | 3491.000 | LSE | 11:13:59 |
198 | 3491.000 | CHIX | 11:13:59 |
507 | 3491.000 | CHIX | 11:13:59 |
543 | 3491.500 | LSE | 11:13:44 |
274 | 3489.500 | LSE | 11:13:03 |
508 | 3487.000 | LSE | 11:12:00 |
107 | 3488.500 | BATE | 11:10:06 |
50 | 3488.500 | BATE | 11:10:06 |
51 | 3488.500 | BATE | 11:10:06 |
54 | 3488.500 | BATE | 11:10:06 |
585 | 3488.000 | BATE | 11:10:06 |
16 | 3488.000 | BATE | 11:10:06 |
9 | 3488.000 | BATE | 11:10:06 |
36 | 3488.000 | BATE | 11:10:06 |
536 | 3488.500 | LSE | 11:10:06 |
548 | 3490.000 | LSE | 11:09:28 |
190 | 3490.500 | LSE | 11:08:39 |
605 | 3491.000 | LSE | 11:08:11 |
697 | 3490.000 | CHIX | 11:08:11 |
10 | 3491.000 | LSE | 11:08:00 |
10 | 3491.000 | LSE | 11:08:00 |
10 | 3491.000 | LSE | 11:08:00 |
10 | 3491.000 | LSE | 11:08:00 |
10 | 3491.000 | LSE | 11:08:00 |
10 | 3491.000 | LSE | 11:08:00 |
10 | 3491.000 | LSE | 11:08:00 |
10 | 3491.000 | LSE | 11:08:00 |
42 | 3491.000 | LSE | 11:08:00 |
27 | 3490.500 | LSE | 11:07:53 |
141 | 3490.500 | LSE | 11:07:53 |
28 | 3488.000 | LSE | 11:06:56 |
95 | 3487.000 | LSE | 11:06:10 |
268 | 3487.000 | LSE | 11:06:10 |
348 | 3482.500 | LSE | 11:04:14 |
162 | 3482.500 | LSE | 11:03:59 |
244 | 3484.000 | LSE | 11:03:15 |
697 | 3484.000 | CHIX | 11:03:06 |
565 | 3485.000 | LSE | 11:02:25 |
197 | 3488.000 | BATE | 11:01:21 |
106 | 3488.000 | BATE | 11:01:21 |
89 | 3488.000 | BATE | 11:01:21 |
79 | 3488.000 | BATE | 11:01:21 |
176 | 3488.000 | BATE | 11:01:21 |
237 | 3489.000 | LSE | 11:01:14 |
295 | 3489.000 | LSE | 11:01:14 |
561 | 3488.500 | LSE | 11:01:09 |
152 | 3485.500 | LSE | 10:59:15 |
390 | 3485.500 | LSE | 10:58:38 |
686 | 3486.500 | CHIX | 10:58:03 |
172 | 3491.000 | LSE | 10:57:04 |
440 | 3491.000 | LSE | 10:57:04 |
575 | 3492.000 | LSE | 10:56:05 |
555 | 3492.500 | LSE | 10:54:30 |
643 | 3488.000 | CHIX | 10:53:34 |
141 | 3489.000 | LSE | 10:53:26 |
171 | 3489.000 | LSE | 10:53:26 |
200 | 3489.000 | LSE | 10:53:26 |
609 | 3489.500 | LSE | 10:52:05 |
555 | 3489.500 | LSE | 10:50:37 |
124 | 3490.000 | LSE | 10:49:33 |
84 | 3490.000 | LSE | 10:49:33 |
36 | 3490.000 | LSE | 10:49:33 |
84 | 3490.000 | LSE | 10:49:21 |
36 | 3490.000 | LSE | 10:49:21 |
166 | 3490.000 | LSE | 10:49:21 |
84 | 3490.000 | LSE | 10:49:21 |
29 | 3489.000 | LSE | 10:49:05 |
4 | 3489.500 | CHIX | 10:47:46 |
675 | 3489.500 | CHIX | 10:47:45 |
125 | 3491.500 | LSE | 10:47:19 |
378 | 3491.500 | LSE | 10:47:19 |
590 | 3492.000 | LSE | 10:45:19 |
697 | 3492.000 | BATE | 10:45:19 |
526 | 3492.500 | LSE | 10:44:08 |
620 | 3494.000 | CHIX | 10:43:24 |
70 | 3494.500 | LSE | 10:43:24 |
274 | 3494.500 | LSE | 10:43:24 |
591 | 3495.000 | LSE | 10:42:46 |
702 | 3495.500 | CHIX | 10:40:40 |
1 | 3495.500 | CHIX | 10:40:40 |
142 | 3495.500 | LSE | 10:39:21 |
122 | 3495.500 | LSE | 10:39:21 |
171 | 3495.500 | LSE | 10:39:21 |
116 | 3495.500 | LSE | 10:39:21 |
234 | 3495.500 | LSE | 10:39:21 |
42 | 3495.500 | LSE | 10:39:21 |
596 | 3495.000 | LSE | 10:39:21 |
527 | 3496.000 | LSE | 10:37:07 |
648 | 3496.000 | BATE | 10:37:07 |
614 | 3496.000 | CHIX | 10:37:07 |
399 | 3496.500 | LSE | 10:36:58 |
134 | 3496.500 | LSE | 10:36:58 |
616 | 3496.500 | LSE | 10:35:58 |
268 | 3496.000 | LSE | 10:35:48 |
512 | 3494.500 | LSE | 10:32:41 |
595 | 3494.500 | LSE | 10:32:41 |
550 | 3495.000 | LSE | 10:32:01 |
678 | 3491.500 | CHIX | 10:29:59 |
577 | 3492.000 | LSE | 10:29:43 |
554 | 3492.000 | LSE | 10:29:43 |
619 | 3491.500 | LSE | 10:26:27 |
552 | 3495.000 | LSE | 10:26:16 |
275 | 3495.000 | CHIX | 10:26:16 |
418 | 3495.000 | CHIX | 10:26:16 |
635 | 3495.000 | BATE | 10:26:16 |
40 | 3495.500 | LSE | 10:24:53 |
50 | 3495.500 | LSE | 10:24:52 |
607 | 3495.500 | LSE | 10:24:52 |
159 | 3493.500 | LSE | 10:23:19 |
464 | 3493.500 | LSE | 10:22:15 |
340 | 3495.000 | LSE | 10:21:23 |
181 | 3498.000 | LSE | 10:19:56 |
441 | 3498.000 | LSE | 10:19:56 |
96 | 3498.000 | CHIX | 10:19:13 |
559 | 3498.000 | CHIX | 10:19:13 |
584 | 3498.000 | LSE | 10:19:11 |
445 | 3498.500 | LSE | 10:19:02 |
119 | 3498.500 | LSE | 10:19:02 |
556 | 3498.000 | LSE | 10:17:51 |
618 | 3498.000 | CHIX | 10:17:51 |
509 | 3495.000 | LSE | 10:15:52 |
628 | 3496.000 | BATE | 10:14:27 |
109 | 3496.500 | LSE | 10:14:16 |
422 | 3496.500 | LSE | 10:14:10 |
103 | 3497.000 | LSE | 10:12:57 |
335 | 3497.000 | LSE | 10:12:57 |
180 | 3497.000 | LSE | 10:12:48 |
654 | 3497.500 | CHIX | 10:12:41 |
514 | 3498.000 | LSE | 10:11:54 |
125 | 3498.000 | LSE | 10:11:48 |
398 | 3498.000 | LSE | 10:11:48 |
200 | 3495.500 | LSE | 10:10:07 |
243 | 3496.000 | LSE | 10:09:18 |
625 | 3497.000 | LSE | 10:09:07 |
678 | 3497.000 | CHIX | 10:09:07 |
295 | 3497.500 | LSE | 10:08:50 |
348 | 3497.500 | LSE | 10:08:50 |
63 | 3497.500 | LSE | 10:08:49 |
71 | 3497.500 | LSE | 10:08:49 |
366 | 3495.500 | LSE | 10:05:29 |
204 | 3495.500 | LSE | 10:05:29 |
30 | 3496.500 | LSE | 10:04:49 |
182 | 3496.500 | LSE | 10:04:48 |
301 | 3496.500 | LSE | 10:04:19 |
261 | 3497.000 | CHIX | 10:04:17 |
496 | 3497.000 | BATE | 10:04:17 |
60 | 3497.000 | LSE | 10:04:17 |
332 | 3497.000 | CHIX | 10:04:17 |
131 | 3497.000 | BATE | 10:04:17 |
88 | 3497.000 | LSE | 10:04:14 |
288 | 3497.000 | LSE | 10:04:13 |
25 | 3497.000 | LSE | 10:04:13 |
61 | 3497.000 | LSE | 10:04:10 |
390 | 3497.500 | LSE | 10:02:33 |
248 | 3497.500 | LSE | 10:02:32 |
181 | 3497.500 | LSE | 10:02:31 |
129 | 3497.000 | LSE | 10:02:26 |
270 | 3497.000 | LSE | 10:00:55 |
270 | 3497.000 | LSE | 10:00:55 |
287 | 3497.000 | CHIX | 09:59:55 |
406 | 3497.000 | CHIX | 09:59:55 |
264 | 3497.000 | LSE | 09:59:38 |
229 | 3497.000 | LSE | 09:59:38 |
91 | 3497.000 | LSE | 09:59:38 |
604 | 3496.500 | LSE | 09:58:39 |
166 | 3495.000 | LSE | 09:57:12 |
281 | 3495.000 | LSE | 09:57:12 |
140 | 3495.000 | LSE | 09:57:12 |
304 | 3494.500 | LSE | 09:55:55 |
190 | 3494.500 | LSE | 09:55:55 |
305 | 3497.000 | LSE | 09:55:25 |
77 | 3497.000 | LSE | 09:55:25 |
137 | 3497.000 | LSE | 09:55:25 |
142 | 3497.000 | LSE | 09:55:25 |
441 | 3497.000 | CHIX | 09:55:25 |
108 | 3497.000 | CHIX | 09:55:25 |
188 | 3497.000 | BATE | 09:55:25 |
79 | 3497.000 | BATE | 09:55:25 |
58 | 3497.000 | CHIX | 09:55:25 |
342 | 3497.000 | BATE | 09:55:25 |
140 | 3495.000 | LSE | 09:53:59 |
214 | 3495.000 | LSE | 09:53:59 |
582 | 3495.500 | LSE | 09:52:53 |
140 | 3496.500 | LSE | 09:52:26 |
142 | 3496.000 | LSE | 09:50:59 |
137 | 3496.000 | LSE | 09:50:59 |
160 | 3496.000 | LSE | 09:50:59 |
601 | 3495.500 | CHIX | 09:50:38 |
100 | 3495.000 | LSE | 09:50:17 |
231 | 3495.000 | LSE | 09:50:17 |
176 | 3494.500 | LSE | 09:49:52 |
19 | 3494.000 | LSE | 09:48:39 |
545 | 3494.000 | LSE | 09:48:39 |
625 | 3496.500 | LSE | 09:47:29 |
655 | 3496.500 | CHIX | 09:47:29 |
583 | 3496.500 | LSE | 09:45:56 |
574 | 3496.000 | BATE | 09:45:24 |
377 | 3496.000 | LSE | 09:45:24 |
167 | 3496.000 | LSE | 09:45:24 |
175 | 3496.500 | LSE | 09:44:48 |
518 | 3496.000 | LSE | 09:43:11 |
32 | 3496.000 | LSE | 09:43:11 |
137 | 3496.000 | LSE | 09:42:34 |
61 | 3496.000 | LSE | 09:42:34 |
142 | 3496.000 | LSE | 09:42:34 |
125 | 3496.000 | LSE | 09:42:34 |
86 | 3496.000 | LSE | 09:42:34 |
533 | 3491.500 | CHIX | 09:41:27 |
118 | 3491.500 | CHIX | 09:41:27 |
31 | 3491.500 | CHIX | 09:41:27 |
182 | 3492.500 | LSE | 09:40:06 |
62 | 3492.500 | LSE | 09:40:06 |
116 | 3492.500 | LSE | 09:40:06 |
3 | 3492.500 | LSE | 09:40:06 |
190 | 3492.500 | LSE | 09:40:06 |
565 | 3495.000 | LSE | 09:39:41 |
17 | 3495.000 | LSE | 09:39:24 |
114 | 3498.000 | LSE | 09:37:40 |
217 | 3498.000 | LSE | 09:37:40 |
190 | 3498.000 | LSE | 09:37:40 |
625 | 3498.500 | LSE | 09:37:20 |
650 | 3498.500 | CHIX | 09:37:20 |
550 | 3499.500 | LSE | 09:37:09 |
581 | 3494.500 | LSE | 09:33:58 |
659 | 3494.500 | BATE | 09:33:58 |
586 | 3494.500 | CHIX | 09:33:58 |
610 | 3495.000 | LSE | 09:33:52 |
116 | 3494.500 | LSE | 09:31:33 |
243 | 3494.500 | LSE | 09:31:33 |
260 | 3494.500 | LSE | 09:31:33 |
581 | 3496.500 | LSE | 09:31:12 |
446 | 3494.500 | CHIX | 09:30:08 |
130 | 3494.500 | CHIX | 09:30:08 |
553 | 3495.500 | LSE | 09:29:47 |
142 | 3496.000 | LSE | 09:29:40 |
200 | 3496.000 | LSE | 09:29:40 |
137 | 3496.000 | LSE | 09:29:40 |
308 | 3495.000 | LSE | 09:27:45 |
199 | 3495.000 | LSE | 09:27:43 |
365 | 3497.000 | LSE | 09:26:57 |
159 | 3497.000 | LSE | 09:26:57 |
248 | 3499.500 | LSE | 09:25:59 |
619 | 3500.000 | BATE | 09:25:44 |
689 | 3500.000 | CHIX | 09:25:44 |
558 | 3500.500 | LSE | 09:25:39 |
441 | 3501.000 | LSE | 09:25:31 |
23 | 3501.000 | LSE | 09:25:24 |
506 | 3499.500 | LSE | 09:23:24 |
115 | 3500.500 | LSE | 09:22:45 |
649 | 3501.500 | CHIX | 09:22:39 |
314 | 3501.500 | LSE | 09:22:02 |
142 | 3501.500 | LSE | 09:21:57 |
14 | 3501.500 | LSE | 09:21:57 |
11 | 3501.500 | LSE | 09:21:57 |
15 | 3501.500 | LSE | 09:21:57 |
576 | 3499.500 | LSE | 09:21:00 |
407 | 3501.500 | LSE | 09:20:12 |
118 | 3501.500 | LSE | 09:20:12 |
594 | 3501.500 | LSE | 09:19:30 |
578 | 3500.500 | LSE | 09:18:45 |
526 | 3500.500 | CHIX | 09:18:45 |
46 | 3500.500 | CHIX | 09:18:45 |
2 | 3501.000 | LSE | 09:18:03 |
4 | 3501.000 | LSE | 09:18:03 |
89 | 3501.000 | BATE | 09:17:02 |
200 | 3501.000 | BATE | 09:17:00 |
78 | 3501.000 | BATE | 09:17:00 |
203 | 3501.000 | BATE | 09:17:00 |
22 | 3500.000 | LSE | 09:16:37 |
31 | 3500.000 | LSE | 09:16:35 |
288 | 3500.000 | LSE | 09:16:35 |
146 | 3500.000 | LSE | 09:16:34 |
42 | 3500.000 | LSE | 09:16:33 |
223 | 3500.500 | LSE | 09:16:01 |
336 | 3500.500 | LSE | 09:16:01 |
524 | 3503.000 | LSE | 09:14:25 |
300 | 3505.000 | CHIX | 09:14:03 |
178 | 3505.000 | CHIX | 09:14:03 |
213 | 3505.000 | CHIX | 09:14:03 |
544 | 3505.500 | LSE | 09:13:54 |
138 | 3506.000 | LSE | 09:13:52 |
40 | 3506.000 | LSE | 09:13:50 |
523 | 3500.000 | LSE | 09:12:37 |
200 | 3501.000 | LSE | 09:12:15 |
137 | 3501.000 | LSE | 09:12:15 |
142 | 3501.000 | LSE | 09:12:15 |
622 | 3499.500 | LSE | 09:11:09 |
640 | 3499.500 | CHIX | 09:11:09 |
26 | 3500.000 | LSE | 09:10:39 |
288 | 3500.000 | LSE | 09:10:39 |
7 | 3500.000 | LSE | 09:10:38 |
188 | 3500.000 | LSE | 09:10:38 |
18 | 3500.000 | LSE | 09:10:36 |
1 | 3496.500 | LSE | 09:09:39 |
9 | 3496.500 | LSE | 09:09:39 |
6 | 3496.500 | LSE | 09:09:39 |
79 | 3496.500 | LSE | 09:09:39 |
10 | 3496.500 | LSE | 09:09:39 |
512 | 3497.500 | LSE | 09:08:36 |
62 | 3497.500 | LSE | 09:08:36 |
611 | 3497.500 | BATE | 09:08:36 |
579 | 3497.500 | CHIX | 09:08:36 |
263 | 3496.500 | LSE | 09:07:44 |
200 | 3496.500 | LSE | 09:07:44 |
109 | 3496.500 | LSE | 09:07:44 |
510 | 3496.500 | LSE | 09:07:44 |
200 | 3496.000 | LSE | 09:06:06 |
292 | 3496.000 | LSE | 09:06:06 |
888 | 3496.000 | LSE | 09:06:06 |
1 | 3495.500 | LSE | 09:04:59 |
28 | 3495.500 | LSE | 09:04:59 |
54 | 3495.500 | LSE | 09:04:59 |
126 | 3495.000 | CHIX | 09:04:21 |
544 | 3495.000 | CHIX | 09:04:21 |
100 | 3495.500 | LSE | 09:04:20 |
280 | 3495.500 | LSE | 09:04:20 |
175 | 3496.500 | LSE | 09:03:24 |
342 | 3496.500 | LSE | 09:03:24 |
49 | 3497.000 | LSE | 09:03:09 |
49 | 3497.000 | LSE | 09:03:09 |
411 | 3499.000 | LSE | 09:02:17 |
130 | 3499.000 | BATE | 09:02:17 |
175 | 3499.000 | LSE | 09:02:17 |
7 | 3499.000 | CHIX | 09:02:17 |
441 | 3499.000 | BATE | 09:02:10 |
10 | 3499.000 | BATE | 09:02:06 |
16 | 3499.000 | BATE | 09:02:06 |
26 | 3499.000 | BATE | 09:02:06 |
306 | 3499.000 | CHIX | 09:02:06 |
228 | 3499.000 | CHIX | 09:02:06 |
44 | 3499.000 | CHIX | 09:02:06 |
310 | 3499.500 | LSE | 09:01:52 |
192 | 3499.500 | LSE | 09:01:43 |
288 | 3499.000 | LSE | 09:01:06 |
220 | 3499.000 | LSE | 09:01:06 |
97 | 3499.000 | LSE | 09:01:06 |
200 | 3499.500 | LSE | 09:01:05 |
25 | 3499.500 | LSE | 09:01:05 |
30 | 3499.500 | LSE | 09:01:05 |
44 | 3499.500 | LSE | 09:01:05 |
207 | 3499.500 | CHIX | 08:59:50 |
401 | 3499.500 | CHIX | 08:59:50 |
225 | 3500.000 | LSE | 08:59:46 |
326 | 3500.000 | LSE | 08:59:46 |
135 | 3500.000 | LSE | 08:59:27 |
472 | 3500.000 | LSE | 08:59:27 |
520 | 3499.000 | LSE | 08:57:30 |
251 | 3502.000 | LSE | 08:56:53 |
259 | 3502.000 | LSE | 08:56:53 |
23 | 3503.000 | LSE | 08:55:43 |
33 | 3503.000 | LSE | 08:55:43 |
200 | 3503.000 | LSE | 08:55:43 |
152 | 3503.000 | LSE | 08:55:43 |
554 | 3504.000 | CHIX | 08:54:58 |
558 | 3504.000 | LSE | 08:54:58 |
97 | 3504.000 | CHIX | 08:54:58 |
378 | 3504.500 | BATE | 08:54:49 |
119 | 3504.500 | LSE | 08:54:49 |
249 | 3504.500 | LSE | 08:54:49 |
210 | 3504.500 | LSE | 08:54:49 |
150 | 3504.500 | BATE | 08:54:49 |
6 | 3504.500 | BATE | 08:54:49 |
100 | 3504.500 | BATE | 08:54:49 |
251 | 3502.500 | LSE | 08:53:51 |
241 | 3503.000 | LSE | 08:53:51 |
116 | 3503.000 | LSE | 08:53:51 |
200 | 3503.000 | LSE | 08:53:51 |
99 | 3503.000 | LSE | 08:53:51 |
418 | 3502.500 | CHIX | 08:53:51 |
275 | 3502.500 | CHIX | 08:53:51 |
95 | 3502.500 | LSE | 08:53:42 |
7 | 3502.500 | LSE | 08:53:34 |
24 | 3502.500 | LSE | 08:53:34 |
6 | 3502.500 | LSE | 08:53:34 |
246 | 3498.500 | LSE | 08:52:35 |
600 | 3498.000 | LSE | 08:51:19 |
113 | 3496.500 | LSE | 08:50:20 |
200 | 3496.500 | LSE | 08:50:20 |
22 | 3496.000 | LSE | 08:50:20 |
44 | 3496.000 | LSE | 08:50:20 |
413 | 3497.000 | LSE | 08:49:16 |
96 | 3497.000 | LSE | 08:49:15 |
276 | 3497.000 | LSE | 08:48:35 |
305 | 3497.000 | LSE | 08:48:35 |
47 | 3497.000 | CHIX | 08:48:05 |
590 | 3497.000 | CHIX | 08:48:05 |
3 | 3498.000 | LSE | 08:48:04 |
200 | 3498.000 | LSE | 08:48:04 |
109 | 3498.000 | LSE | 08:48:04 |
113 | 3498.000 | LSE | 08:48:04 |
4 | 3498.000 | LSE | 08:48:04 |
205 | 3499.500 | BATE | 08:47:07 |
166 | 3500.000 | LSE | 08:47:03 |
109 | 3500.000 | LSE | 08:47:03 |
94 | 3500.000 | LSE | 08:47:03 |
200 | 3500.000 | LSE | 08:47:03 |
204 | 3499.500 | BATE | 08:47:03 |
12 | 3499.500 | BATE | 08:47:03 |
8 | 3499.500 | BATE | 08:47:03 |
24 | 3499.500 | BATE | 08:47:03 |
21 | 3499.500 | BATE | 08:47:03 |
9 | 3499.500 | BATE | 08:47:03 |
22 | 3499.500 | BATE | 08:47:03 |
158 | 3499.500 | BATE | 08:47:03 |
426 | 3501.000 | CHIX | 08:46:16 |
232 | 3501.000 | CHIX | 08:46:16 |
98 | 3501.500 | LSE | 08:46:15 |
410 | 3501.500 | LSE | 08:46:15 |
8 | 3498.500 | CHIX | 08:45:37 |
61 | 3499.000 | LSE | 08:45:37 |
116 | 3499.000 | LSE | 08:45:37 |
200 | 3499.000 | LSE | 08:45:37 |
113 | 3499.000 | LSE | 08:45:37 |
109 | 3499.000 | LSE | 08:45:37 |
135 | 3499.500 | LSE | 08:45:37 |
415 | 3499.500 | LSE | 08:45:37 |
542 | 3497.500 | LSE | 08:44:01 |
1 | 3498.500 | LSE | 08:43:53 |
557 | 3502.500 | LSE | 08:42:21 |
523 | 3499.000 | LSE | 08:41:31 |
564 | 3499.000 | LSE | 08:41:31 |
699 | 3499.000 | CHIX | 08:41:31 |
570 | 3498.500 | LSE | 08:39:43 |
486 | 3500.000 | LSE | 08:38:48 |
54 | 3500.000 | LSE | 08:38:48 |
60 | 3500.000 | LSE | 08:38:48 |
31 | 3500.500 | CHIX | 08:38:45 |
577 | 3500.500 | CHIX | 08:38:45 |
95 | 3500.500 | CHIX | 08:38:45 |
560 | 3501.500 | LSE | 08:38:43 |
20 | 3501.500 | LSE | 08:38:37 |
432 | 3497.000 | BATE | 08:37:28 |
426 | 3497.500 | LSE | 08:37:28 |
221 | 3497.000 | BATE | 08:37:28 |
95 | 3497.500 | LSE | 08:37:23 |
597 | 3499.000 | CHIX | 08:37:16 |
595 | 3500.000 | LSE | 08:36:53 |
704 | 3498.500 | CHIX | 08:36:10 |
8 | 3497.500 | LSE | 08:34:59 |
116 | 3497.500 | LSE | 08:34:59 |
170 | 3497.500 | LSE | 08:34:59 |
113 | 3497.500 | LSE | 08:34:59 |
200 | 3497.500 | LSE | 08:34:59 |
565 | 3497.000 | LSE | 08:34:59 |
512 | 3496.000 | LSE | 08:34:47 |
109 | 3493.000 | LSE | 08:33:34 |
116 | 3493.000 | LSE | 08:33:34 |
128 | 3493.000 | LSE | 08:33:34 |
162 | 3493.000 | LSE | 08:33:34 |
608 | 3493.000 | LSE | 08:33:34 |
504 | 3486.000 | LSE | 08:32:38 |
556 | 3482.000 | LSE | 08:31:47 |
540 | 3476.500 | LSE | 08:29:57 |
471 | 3481.000 | LSE | 08:29:40 |
63 | 3481.000 | LSE | 08:29:40 |
158 | 3481.000 | BATE | 08:29:40 |
348 | 3481.000 | BATE | 08:29:40 |
170 | 3481.000 | BATE | 08:29:40 |
12 | 3481.000 | BATE | 08:29:40 |
13 | 3481.000 | BATE | 08:29:40 |
656 | 3484.500 | CHIX | 08:29:06 |
29 | 3485.500 | LSE | 08:28:59 |
503 | 3485.500 | LSE | 08:28:59 |
560 | 3484.000 | LSE | 08:28:01 |
37 | 3483.500 | LSE | 08:27:25 |
514 | 3483.500 | LSE | 08:27:25 |
568 | 3492.000 | LSE | 08:26:17 |
315 | 3492.500 | CHIX | 08:26:17 |
200 | 3492.500 | CHIX | 08:26:17 |
96 | 3492.500 | CHIX | 08:26:17 |
278 | 3494.500 | LSE | 08:25:48 |
331 | 3494.500 | LSE | 08:25:48 |
602 | 3496.500 | LSE | 08:24:58 |
621 | 3498.500 | LSE | 08:23:46 |
597 | 3499.000 | CHIX | 08:23:41 |
22 | 3499.500 | BATE | 08:23:40 |
57 | 3499.500 | BATE | 08:23:40 |
600 | 3499.500 | BATE | 08:23:40 |
583 | 3498.500 | LSE | 08:23:17 |
223 | 3498.500 | LSE | 08:22:55 |
389 | 3498.500 | LSE | 08:22:55 |
582 | 3497.000 | LSE | 08:22:09 |
707 | 3498.500 | CHIX | 08:21:03 |
537 | 3500.000 | LSE | 08:20:32 |
73 | 3500.000 | LSE | 08:20:32 |
530 | 3501.000 | LSE | 08:20:00 |
568 | 3501.000 | LSE | 08:19:41 |
190 | 3499.000 | LSE | 08:18:57 |
675 | 3499.000 | CHIX | 08:18:57 |
548 | 3499.500 | LSE | 08:18:47 |
574 | 3496.500 | LSE | 08:18:05 |
295 | 3497.500 | LSE | 08:18:05 |
400 | 3497.500 | LSE | 08:18:05 |
582 | 3497.000 | BATE | 08:18:05 |
63 | 3497.000 | BATE | 08:18:05 |
114 | 3497.000 | CHIX | 08:18:05 |
490 | 3497.000 | CHIX | 08:18:05 |
913 | 3494.000 | LSE | 08:17:23 |
592 | 3482.500 | LSE | 08:16:08 |
557 | 3483.000 | LSE | 08:14:43 |
523 | 3484.000 | LSE | 08:14:40 |
644 | 3484.500 | CHIX | 08:14:40 |
586 | 3479.500 | LSE | 08:13:30 |
29 | 3480.000 | LSE | 08:13:30 |
475 | 3480.000 | LSE | 08:13:30 |
585 | 3477.500 | CHIX | 08:12:51 |
76 | 3477.500 | BATE | 08:12:38 |
548 | 3477.500 | BATE | 08:12:38 |
558 | 3477.500 | LSE | 08:12:38 |
579 | 3477.500 | LSE | 08:12:38 |
556 | 3473.500 | LSE | 08:11:37 |
531 | 3474.500 | LSE | 08:11:35 |
613 | 3473.000 | LSE | 08:10:29 |
699 | 3478.500 | CHIX | 08:10:09 |
566 | 3480.000 | LSE | 08:10:09 |
622 | 3481.500 | LSE | 08:09:14 |
268 | 3483.500 | BATE | 08:08:53 |
149 | 3483.500 | BATE | 08:08:53 |
265 | 3483.500 | BATE | 08:08:53 |
619 | 3484.000 | LSE | 08:08:53 |
395 | 3484.500 | CHIX | 08:08:50 |
205 | 3484.500 | CHIX | 08:08:50 |
546 | 3480.000 | LSE | 08:08:02 |
595 | 3480.500 | LSE | 08:07:39 |
608 | 3480.000 | LSE | 08:07:39 |
99 | 3474.000 | LSE | 08:07:12 |
630 | 3475.500 | CHIX | 08:07:00 |
194 | 3480.500 | LSE | 08:06:25 |
345 | 3480.500 | LSE | 08:06:25 |
449 | 3480.000 | LSE | 08:05:55 |
72 | 3480.000 | LSE | 08:05:52 |
536 | 3481.000 | LSE | 08:05:45 |
667 | 3482.000 | CHIX | 08:05:14 |
597 | 3486.000 | LSE | 08:04:47 |
681 | 3485.500 | CHIX | 08:04:47 |
509 | 3488.000 | LSE | 08:04:40 |
280 | 3487.500 | LSE | 08:04:23 |
551 | 3488.500 | LSE | 08:04:21 |
704 | 3489.500 | BATE | 08:04:21 |
93 | 3488.000 | LSE | 08:04:01 |
447 | 3490.000 | LSE | 08:04:01 |
107 | 3490.000 | LSE | 08:03:59 |
398 | 3488.500 | LSE | 08:03:10 |
172 | 3488.500 | LSE | 08:03:08 |
54 | 3488.000 | LSE | 08:02:59 |
567 | 3488.000 | LSE | 08:02:59 |
453 | 3495.500 | LSE | 08:02:44 |
161 | 3495.500 | LSE | 08:02:44 |
700 | 3497.000 | CHIX | 08:02:28 |
541 | 3498.000 | LSE | 08:02:05 |
544 | 3497.000 | LSE | 08:01:38 |
622 | 3499.500 | LSE | 08:01:12 |
663 | 3505.000 | BATE | 08:01:12 |
520 | 3506.000 | CHIX | 08:01:12 |
102 | 3506.000 | CHIX | 08:01:12 |
666 | 3512.000 | CHIX | 08:01:03 |
549 | 3512.500 | LSE | 08:01:02 |
27 | 3512.500 | LSE | 08:01:02 |
550 | 3514.000 | LSE | 08:01:01 |
8 | 3509.500 | LSE | 08:00:21 |
32 | 3509.500 | LSE | 08:00:21 |
481 | 3509.500 | LSE | 08:00:21 |
550 | 3511.500 | LSE | 08:00:19 |
542 | 3508.500 | LSE | 08:00:13 |
40 | 3503.500 | LSE | 08:00:03 |