Last checked at 6 Jul 2022 07:00
British American Tobacco p.l.c.
6 July 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2022 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:
Date of purchase: | 5 July 2022 |
Number of ordinary shares of 25 pence each purchased: | 280,000 |
Highest price paid per share (pence): | 3569.00p |
Lowest price paid per share (pence): | 3425.00p |
Volume weighted average price paid per share (pence): | 3490.7586p |
The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 199,813,229 of its shares in Treasury. The Company has 2,256,978,526 ordinary shares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 5 July 2022 is set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Mike Nightingale / Victoria Buxton / William Houston / John Harney
+44 (0) 20 7845 1180 / 2012 / 1138 / 1263
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 05/07/2022 | 220,000 | 3,487.6567 | LSE |
British American Tobacco p.l.c. | GB0002875804 | 05/07/2022 | 40,000 | 3,502.2337 | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 05/07/2022 | 20,000 | 3,501.9293 | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
Quantity | Price | Market | Execution Time |
197 | 3430.500 | LSE | 16:24:04 |
74 | 3430.500 | LSE | 16:24:04 |
546 | 3431.000 | LSE | 16:24:03 |
575 | 3431.500 | LSE | 16:23:58 |
514 | 3431.500 | LSE | 16:23:29 |
590 | 3431.500 | LSE | 16:23:29 |
564 | 3433.000 | LSE | 16:22:49 |
260 | 3433.500 | LSE | 16:22:48 |
114 | 3433.500 | CHIX | 16:22:48 |
229 | 3433.500 | CHIX | 16:22:47 |
492 | 3433.500 | LSE | 16:22:19 |
155 | 3434.000 | LSE | 16:22:17 |
107 | 3434.000 | LSE | 16:22:17 |
138 | 3434.000 | LSE | 16:22:17 |
585 | 3433.000 | LSE | 16:21:43 |
565 | 3434.000 | LSE | 16:21:23 |
189 | 3434.000 | BATE | 16:21:02 |
310 | 3434.000 | BATE | 16:21:02 |
201 | 3434.000 | LSE | 16:21:02 |
300 | 3434.000 | LSE | 16:21:02 |
82 | 3434.000 | LSE | 16:21:02 |
660 | 3434.500 | LSE | 16:21:02 |
601 | 3434.500 | CHIX | 16:21:02 |
512 | 3434.500 | LSE | 16:20:45 |
291 | 3435.000 | LSE | 16:20:28 |
48 | 3435.000 | LSE | 16:20:28 |
155 | 3435.000 | LSE | 16:20:28 |
138 | 3435.000 | LSE | 16:20:28 |
339 | 3435.000 | LSE | 16:20:28 |
278 | 3432.000 | LSE | 16:19:26 |
300 | 3432.000 | LSE | 16:19:26 |
536 | 3431.500 | LSE | 16:19:01 |
134 | 3432.000 | LSE | 16:19:01 |
300 | 3432.000 | LSE | 16:19:01 |
138 | 3432.000 | LSE | 16:19:01 |
565 | 3434.000 | LSE | 16:18:04 |
569 | 3434.500 | LSE | 16:17:56 |
324 | 3433.500 | LSE | 16:17:33 |
627 | 3436.000 | CHIX | 16:17:12 |
746 | 3436.500 | LSE | 16:17:01 |
115 | 3436.500 | LSE | 16:17:01 |
1000 | 3436.500 | LSE | 16:17:01 |
454 | 3436.500 | LSE | 16:17:01 |
138 | 3436.500 | LSE | 16:17:01 |
124 | 3436.500 | LSE | 16:17:01 |
532 | 3436.500 | LSE | 16:16:49 |
459 | 3436.500 | LSE | 16:16:49 |
157 | 3436.500 | LSE | 16:16:49 |
541 | 3434.500 | LSE | 16:16:27 |
557 | 3433.000 | LSE | 16:16:19 |
590 | 3430.500 | LSE | 16:15:44 |
591 | 3430.500 | LSE | 16:15:33 |
533 | 3431.500 | LSE | 16:15:06 |
376 | 3431.500 | LSE | 16:15:06 |
221 | 3431.500 | LSE | 16:15:06 |
554 | 3432.500 | LSE | 16:15:05 |
556 | 3432.500 | LSE | 16:15:05 |
590 | 3432.500 | BATE | 16:15:05 |
551 | 3432.000 | LSE | 16:14:01 |
552 | 3433.500 | LSE | 16:13:26 |
183 | 3434.000 | LSE | 16:13:04 |
87 | 3434.000 | LSE | 16:13:04 |
314 | 3434.000 | LSE | 16:13:04 |
280 | 3433.500 | LSE | 16:12:45 |
207 | 3433.500 | LSE | 16:12:45 |
89 | 3433.500 | LSE | 16:12:45 |
492 | 3433.500 | LSE | 16:12:03 |
492 | 3434.000 | LSE | 16:12:02 |
496 | 3434.500 | LSE | 16:11:31 |
620 | 3434.500 | CHIX | 16:11:31 |
55 | 3434.500 | CHIX | 16:11:31 |
528 | 3434.500 | LSE | 16:11:09 |
524 | 3435.000 | LSE | 16:10:59 |
486 | 3434.500 | LSE | 16:10:28 |
461 | 3435.000 | LSE | 16:09:50 |
121 | 3435.000 | LSE | 16:09:50 |
420 | 3436.000 | LSE | 16:09:49 |
80 | 3436.000 | LSE | 16:09:49 |
528 | 3436.000 | LSE | 16:09:49 |
74 | 3436.500 | LSE | 16:09:43 |
114 | 3436.500 | LSE | 16:09:43 |
388 | 3436.500 | LSE | 16:09:42 |
543 | 3436.500 | LSE | 16:09:42 |
503 | 3436.500 | LSE | 16:09:42 |
123 | 3434.000 | LSE | 16:08:30 |
85 | 3434.000 | LSE | 16:08:30 |
292 | 3434.000 | LSE | 16:08:30 |
80 | 3434.000 | LSE | 16:08:30 |
519 | 3434.500 | LSE | 16:08:29 |
564 | 3431.000 | LSE | 16:07:56 |
575 | 3431.000 | CHIX | 16:07:56 |
443 | 3431.500 | LSE | 16:07:26 |
125 | 3431.500 | LSE | 16:07:26 |
170 | 3431.500 | CHIX | 16:07:12 |
30 | 3431.500 | CHIX | 16:07:12 |
568 | 3425.500 | LSE | 16:06:01 |
196 | 3425.000 | BATE | 16:05:33 |
392 | 3425.000 | BATE | 16:05:33 |
525 | 3426.000 | LSE | 16:05:30 |
332 | 3428.000 | LSE | 16:04:47 |
262 | 3428.000 | LSE | 16:04:47 |
571 | 3427.500 | LSE | 16:04:07 |
552 | 3427.500 | LSE | 16:03:44 |
578 | 3428.500 | LSE | 16:02:38 |
551 | 3432.500 | LSE | 16:02:09 |
632 | 3434.000 | CHIX | 16:01:39 |
604 | 3432.500 | LSE | 16:01:09 |
506 | 3433.000 | LSE | 16:01:07 |
45 | 3437.500 | LSE | 16:00:25 |
124 | 3437.500 | LSE | 16:00:25 |
147 | 3437.000 | LSE | 16:00:25 |
164 | 3437.000 | LSE | 16:00:25 |
124 | 3437.000 | LSE | 16:00:25 |
543 | 3439.500 | LSE | 16:00:13 |
528 | 3440.500 | LSE | 16:00:12 |
581 | 3440.500 | LSE | 16:00:12 |
147 | 3441.000 | LSE | 16:00:11 |
124 | 3441.000 | LSE | 16:00:11 |
147 | 3441.000 | LSE | 16:00:10 |
124 | 3441.000 | LSE | 16:00:10 |
576 | 3441.500 | LSE | 16:00:06 |
176 | 3442.000 | LSE | 15:59:59 |
124 | 3442.000 | LSE | 15:59:59 |
180 | 3442.000 | LSE | 15:59:59 |
106 | 3442.000 | LSE | 15:59:59 |
510 | 3441.000 | LSE | 15:59:48 |
486 | 3441.500 | LSE | 15:59:32 |
604 | 3441.500 | LSE | 15:58:14 |
235 | 3441.500 | CHIX | 15:58:14 |
370 | 3441.500 | CHIX | 15:58:14 |
225 | 3437.000 | LSE | 15:56:44 |
148 | 3437.000 | LSE | 15:56:44 |
184 | 3437.000 | LSE | 15:56:44 |
337 | 3438.000 | BATE | 15:56:37 |
154 | 3438.000 | BATE | 15:56:37 |
562 | 3438.000 | LSE | 15:56:37 |
187 | 3438.000 | BATE | 15:56:37 |
495 | 3438.500 | LSE | 15:56:07 |
488 | 3439.000 | LSE | 15:55:51 |
487 | 3439.500 | LSE | 15:55:46 |
522 | 3441.000 | LSE | 15:54:40 |
590 | 3441.000 | LSE | 15:54:40 |
549 | 3440.000 | LSE | 15:54:11 |
541 | 3439.000 | LSE | 15:53:57 |
691 | 3439.500 | CHIX | 15:53:30 |
591 | 3440.000 | LSE | 15:52:04 |
530 | 3440.500 | LSE | 15:52:01 |
558 | 3438.000 | LSE | 15:51:08 |
570 | 3438.500 | LSE | 15:51:01 |
320 | 3438.000 | LSE | 15:50:40 |
187 | 3438.000 | LSE | 15:50:40 |
596 | 3439.500 | LSE | 15:50:30 |
524 | 3440.000 | LSE | 15:50:23 |
386 | 3441.000 | LSE | 15:49:59 |
109 | 3441.000 | LSE | 15:49:59 |
14 | 3441.000 | LSE | 15:49:59 |
14 | 3441.000 | LSE | 15:49:59 |
41 | 3441.000 | LSE | 15:49:59 |
40 | 3441.000 | LSE | 15:49:59 |
556 | 3441.500 | LSE | 15:49:57 |
221 | 3442.500 | LSE | 15:49:32 |
300 | 3442.500 | LSE | 15:49:32 |
567 | 3443.000 | LSE | 15:49:28 |
514 | 3441.500 | LSE | 15:48:27 |
565 | 3442.500 | LSE | 15:48:26 |
2 | 3442.500 | LSE | 15:48:26 |
487 | 3443.000 | LSE | 15:48:15 |
570 | 3444.000 | CHIX | 15:48:00 |
514 | 3445.000 | LSE | 15:47:43 |
25 | 3445.000 | LSE | 15:47:28 |
371 | 3445.000 | LSE | 15:47:28 |
174 | 3445.000 | LSE | 15:47:28 |
305 | 3448.000 | BATE | 15:47:15 |
281 | 3448.000 | BATE | 15:47:15 |
592 | 3448.500 | LSE | 15:47:00 |
549 | 3449.000 | LSE | 15:46:18 |
174 | 3449.000 | LSE | 15:45:46 |
341 | 3449.000 | LSE | 15:45:46 |
185 | 3447.500 | LSE | 15:44:46 |
166 | 3447.500 | LSE | 15:44:46 |
157 | 3447.500 | LSE | 15:44:46 |
138 | 3450.000 | LSE | 15:43:59 |
80 | 3450.000 | LSE | 15:43:59 |
40 | 3450.000 | LSE | 15:43:59 |
241 | 3450.000 | LSE | 15:43:59 |
22 | 3453.000 | LSE | 15:43:04 |
582 | 3453.000 | LSE | 15:43:04 |
48 | 3454.000 | CHIX | 15:42:59 |
599 | 3454.000 | CHIX | 15:42:59 |
22 | 3455.500 | LSE | 15:41:55 |
550 | 3455.500 | LSE | 15:41:55 |
2 | 3455.500 | LSE | 15:41:55 |
454 | 3455.500 | LSE | 15:41:15 |
56 | 3455.500 | LSE | 15:41:15 |
557 | 3458.000 | LSE | 15:40:28 |
12 | 3458.000 | LSE | 15:40:28 |
163 | 3459.000 | LSE | 15:39:22 |
364 | 3459.000 | LSE | 15:39:22 |
547 | 3459.500 | LSE | 15:39:22 |
563 | 3460.000 | LSE | 15:38:43 |
573 | 3460.500 | LSE | 15:38:17 |
362 | 3460.500 | CHIX | 15:38:17 |
270 | 3460.500 | CHIX | 15:38:17 |
597 | 3458.500 | LSE | 15:36:38 |
710 | 3459.000 | BATE | 15:36:28 |
36 | 3458.000 | LSE | 15:35:16 |
157 | 3458.000 | LSE | 15:35:16 |
170 | 3458.000 | LSE | 15:35:16 |
166 | 3458.000 | LSE | 15:35:16 |
502 | 3458.000 | LSE | 15:35:16 |
105 | 3459.500 | LSE | 15:33:57 |
453 | 3459.500 | LSE | 15:33:57 |
238 | 3459.500 | LSE | 15:33:03 |
158 | 3459.500 | LSE | 15:33:03 |
131 | 3459.500 | LSE | 15:33:03 |
550 | 3461.000 | LSE | 15:32:04 |
686 | 3461.500 | CHIX | 15:32:04 |
222 | 3462.500 | LSE | 15:31:18 |
166 | 3462.500 | LSE | 15:31:17 |
190 | 3462.500 | LSE | 15:31:17 |
228 | 3462.000 | LSE | 15:30:38 |
296 | 3462.000 | LSE | 15:30:38 |
492 | 3461.500 | LSE | 15:30:22 |
600 | 3462.000 | LSE | 15:30:02 |
502 | 3464.000 | LSE | 15:28:40 |
229 | 3463.000 | LSE | 15:27:51 |
264 | 3463.000 | LSE | 15:27:51 |
85 | 3463.500 | BATE | 15:27:47 |
217 | 3470.500 | CHIX | 15:26:42 |
107 | 3470.500 | CHIX | 15:26:42 |
384 | 3470.500 | CHIX | 15:26:42 |
561 | 3471.000 | LSE | 15:26:41 |
601 | 3470.500 | LSE | 15:26:25 |
591 | 3470.500 | LSE | 15:26:25 |
334 | 3463.500 | BATE | 15:24:38 |
57 | 3463.500 | BATE | 15:24:38 |
192 | 3463.500 | BATE | 15:24:38 |
7 | 3466.000 | LSE | 15:24:12 |
526 | 3466.000 | LSE | 15:24:12 |
524 | 3466.500 | LSE | 15:24:00 |
491 | 3469.000 | LSE | 15:22:27 |
579 | 3469.500 | LSE | 15:22:13 |
22 | 3470.000 | CHIX | 15:21:56 |
326 | 3470.000 | LSE | 15:21:50 |
229 | 3470.000 | CHIX | 15:21:50 |
338 | 3470.000 | CHIX | 15:21:50 |
121 | 3470.000 | LSE | 15:21:50 |
50 | 3470.000 | LSE | 15:21:50 |
248 | 3465.000 | CHIX | 15:20:08 |
60 | 3467.000 | LSE | 15:19:20 |
125 | 3467.000 | LSE | 15:19:20 |
132 | 3467.000 | LSE | 15:19:20 |
200 | 3467.000 | LSE | 15:19:20 |
278 | 3469.500 | LSE | 15:18:22 |
300 | 3469.500 | LSE | 15:18:22 |
577 | 3469.500 | LSE | 15:17:49 |
494 | 3470.000 | LSE | 15:16:20 |
508 | 3471.000 | LSE | 15:15:28 |
578 | 3471.000 | LSE | 15:15:28 |
582 | 3471.000 | CHIX | 15:15:28 |
655 | 3471.000 | BATE | 15:15:11 |
190 | 3472.000 | LSE | 15:15:09 |
503 | 3472.000 | LSE | 15:15:09 |
535 | 3469.000 | LSE | 15:14:25 |
476 | 3469.500 | LSE | 15:14:25 |
5 | 3469.500 | LSE | 15:14:25 |
107 | 3469.500 | LSE | 15:14:25 |
183 | 3470.000 | LSE | 15:14:24 |
125 | 3470.000 | LSE | 15:14:24 |
170 | 3470.000 | LSE | 15:14:24 |
107 | 3470.000 | LSE | 15:14:24 |
480 | 3470.000 | LSE | 15:14:24 |
23 | 3470.000 | LSE | 15:14:24 |
575 | 3470.500 | LSE | 15:14:24 |
620 | 3470.000 | LSE | 15:14:19 |
188 | 3470.500 | LSE | 15:14:19 |
535 | 3470.500 | LSE | 15:14:19 |
300 | 3470.000 | LSE | 15:14:11 |
212 | 3470.000 | LSE | 15:14:11 |
551 | 3471.000 | LSE | 15:13:26 |
566 | 3471.500 | LSE | 15:13:26 |
551 | 3469.000 | LSE | 15:12:19 |
504 | 3469.500 | LSE | 15:12:12 |
301 | 3468.500 | LSE | 15:11:53 |
223 | 3468.500 | LSE | 15:11:53 |
178 | 3464.500 | LSE | 15:10:30 |
46 | 3465.500 | CHIX | 15:10:30 |
599 | 3465.500 | CHIX | 15:10:30 |
100 | 3464.500 | LSE | 15:10:07 |
300 | 3464.500 | LSE | 15:10:00 |
402 | 3464.500 | LSE | 15:10:00 |
100 | 3464.500 | LSE | 15:10:00 |
563 | 3464.500 | LSE | 15:08:35 |
240 | 3465.000 | LSE | 15:07:34 |
320 | 3465.000 | LSE | 15:07:34 |
569 | 3465.500 | LSE | 15:06:46 |
577 | 3465.500 | BATE | 15:06:05 |
118 | 3465.500 | LSE | 15:06:05 |
603 | 3465.500 | CHIX | 15:06:05 |
369 | 3465.500 | LSE | 15:06:05 |
293 | 3466.500 | LSE | 15:05:29 |
441 | 3467.500 | LSE | 15:05:29 |
68 | 3467.500 | LSE | 15:05:25 |
107 | 3471.000 | LSE | 15:05:11 |
318 | 3471.000 | LSE | 15:05:11 |
100 | 3471.000 | LSE | 15:05:08 |
507 | 3474.000 | LSE | 15:04:34 |
6 | 3474.500 | LSE | 15:04:34 |
265 | 3474.500 | LSE | 15:04:34 |
254 | 3474.500 | LSE | 15:04:34 |
359 | 3476.500 | LSE | 15:04:01 |
51 | 3476.500 | LSE | 15:04:01 |
101 | 3476.500 | LSE | 15:04:00 |
2 | 3476.500 | LSE | 15:04:00 |
278 | 3476.500 | LSE | 15:04:00 |
251 | 3476.500 | LSE | 15:04:00 |
569 | 3477.500 | LSE | 15:03:50 |
400 | 3480.000 | LSE | 15:02:53 |
88 | 3480.000 | LSE | 15:02:53 |
592 | 3482.000 | LSE | 15:01:48 |
62 | 3482.500 | CHIX | 15:01:48 |
647 | 3482.500 | CHIX | 15:01:48 |
195 | 3482.500 | LSE | 15:01:30 |
341 | 3482.500 | LSE | 15:01:10 |
153 | 3483.000 | LSE | 15:00:22 |
57 | 3483.000 | LSE | 15:00:22 |
208 | 3483.000 | LSE | 15:00:22 |
108 | 3483.000 | LSE | 15:00:22 |
25 | 3484.000 | LSE | 15:00:00 |
468 | 3484.000 | LSE | 15:00:00 |
570 | 3483.000 | LSE | 14:58:28 |
204 | 3483.500 | LSE | 14:58:26 |
341 | 3483.500 | LSE | 14:58:26 |
190 | 3484.500 | LSE | 14:58:20 |
643 | 3484.500 | LSE | 14:58:20 |
38 | 3483.500 | BATE | 14:57:47 |
643 | 3483.500 | BATE | 14:57:47 |
188 | 3484.000 | CHIX | 14:57:47 |
518 | 3484.000 | CHIX | 14:57:47 |
543 | 3479.500 | LSE | 14:56:56 |
533 | 3480.000 | LSE | 14:56:56 |
169 | 3480.000 | LSE | 14:56:56 |
141 | 3480.000 | LSE | 14:56:56 |
510 | 3478.500 | LSE | 14:55:42 |
594 | 3479.500 | LSE | 14:54:33 |
491 | 3481.000 | LSE | 14:53:36 |
177 | 3478.500 | CHIX | 14:52:42 |
528 | 3478.500 | CHIX | 14:52:42 |
558 | 3479.000 | LSE | 14:52:42 |
574 | 3478.000 | LSE | 14:51:01 |
534 | 3478.000 | LSE | 14:51:01 |
601 | 3475.500 | LSE | 14:50:17 |
531 | 3476.000 | LSE | 14:49:32 |
136 | 3476.000 | BATE | 14:49:00 |
500 | 3476.000 | BATE | 14:49:00 |
547 | 3478.000 | LSE | 14:48:33 |
627 | 3478.500 | CHIX | 14:48:33 |
299 | 3479.000 | LSE | 14:48:23 |
35 | 3479.000 | LSE | 14:48:23 |
224 | 3479.000 | LSE | 14:48:23 |
562 | 3478.500 | LSE | 14:47:22 |
542 | 3479.000 | LSE | 14:46:58 |
535 | 3479.000 | LSE | 14:46:37 |
581 | 3479.000 | LSE | 14:46:14 |
162 | 3479.500 | LSE | 14:46:06 |
226 | 3479.500 | LSE | 14:46:06 |
152 | 3479.500 | LSE | 14:46:05 |
487 | 3479.500 | LSE | 14:45:47 |
586 | 3480.000 | LSE | 14:45:41 |
519 | 3480.000 | CHIX | 14:45:33 |
529 | 3480.000 | LSE | 14:45:33 |
45 | 3480.000 | CHIX | 14:45:33 |
41 | 3480.000 | CHIX | 14:45:29 |
567 | 3480.000 | LSE | 14:44:59 |
199 | 3479.500 | LSE | 14:44:43 |
150 | 3479.500 | LSE | 14:44:43 |
204 | 3479.500 | LSE | 14:44:43 |
558 | 3479.500 | LSE | 14:43:38 |
593 | 3480.000 | LSE | 14:43:19 |
323 | 3481.000 | BATE | 14:43:09 |
56 | 3481.000 | BATE | 14:43:09 |
15 | 3481.000 | BATE | 14:43:09 |
33 | 3481.000 | BATE | 14:43:09 |
200 | 3481.000 | BATE | 14:43:09 |
561 | 3481.000 | LSE | 14:42:56 |
324 | 3480.500 | LSE | 14:42:33 |
253 | 3480.500 | LSE | 14:42:33 |
195 | 3475.500 | LSE | 14:41:55 |
329 | 3475.500 | LSE | 14:41:55 |
397 | 3478.500 | CHIX | 14:41:48 |
175 | 3478.500 | CHIX | 14:41:47 |
92 | 3478.500 | CHIX | 14:41:35 |
543 | 3480.500 | LSE | 14:41:33 |
543 | 3481.000 | LSE | 14:41:26 |
428 | 3481.500 | LSE | 14:40:39 |
103 | 3481.500 | LSE | 14:40:39 |
103 | 3482.500 | LSE | 14:40:11 |
353 | 3482.500 | LSE | 14:40:11 |
99 | 3482.500 | LSE | 14:40:11 |
347 | 3483.000 | LSE | 14:40:06 |
185 | 3483.000 | LSE | 14:40:06 |
562 | 3485.000 | LSE | 14:39:26 |
537 | 3484.000 | LSE | 14:39:13 |
581 | 3484.500 | CHIX | 14:39:13 |
512 | 3486.000 | LSE | 14:38:31 |
599 | 3489.500 | LSE | 14:38:10 |
568 | 3491.000 | LSE | 14:37:33 |
581 | 3491.500 | BATE | 14:36:49 |
162 | 3492.000 | LSE | 14:36:47 |
32 | 3492.000 | LSE | 14:36:47 |
326 | 3492.000 | LSE | 14:36:47 |
500 | 3492.000 | LSE | 14:36:35 |
692 | 3492.500 | CHIX | 14:36:27 |
249 | 3494.000 | LSE | 14:35:18 |
270 | 3494.000 | LSE | 14:35:18 |
492 | 3495.000 | LSE | 14:35:16 |
586 | 3496.000 | LSE | 14:34:22 |
108 | 3493.000 | LSE | 14:33:21 |
105 | 3493.000 | LSE | 14:33:21 |
115 | 3493.000 | LSE | 14:33:21 |
264 | 3493.000 | LSE | 14:33:21 |
712 | 3493.500 | CHIX | 14:33:21 |
589 | 3494.500 | LSE | 14:33:11 |
42 | 3495.500 | LSE | 14:32:52 |
87 | 3495.500 | LSE | 14:32:52 |
267 | 3495.500 | LSE | 14:32:52 |
204 | 3495.500 | LSE | 14:32:52 |
39 | 3495.500 | BATE | 14:32:52 |
601 | 3495.500 | BATE | 14:32:52 |
212 | 3496.500 | LSE | 14:32:48 |
337 | 3496.500 | LSE | 14:32:48 |
545 | 3502.500 | LSE | 14:31:43 |
553 | 3507.000 | LSE | 14:31:25 |
693 | 3508.000 | CHIX | 14:31:11 |
524 | 3509.000 | LSE | 14:31:00 |
548 | 3509.000 | LSE | 14:31:00 |
86 | 3509.000 | CHIX | 14:31:00 |
508 | 3509.000 | LSE | 14:31:00 |
575 | 3509.000 | LSE | 14:30:51 |
499 | 3502.500 | LSE | 14:29:17 |
571 | 3502.500 | BATE | 14:29:17 |
602 | 3502.500 | CHIX | 14:29:17 |
537 | 3499.000 | LSE | 14:27:06 |
15 | 3499.000 | LSE | 14:27:06 |
566 | 3502.500 | LSE | 14:26:34 |
539 | 3503.000 | LSE | 14:26:04 |
608 | 3503.500 | CHIX | 14:25:35 |
31 | 3503.500 | CHIX | 14:25:35 |
557 | 3501.000 | LSE | 14:22:52 |
513 | 3502.000 | LSE | 14:20:18 |
20 | 3502.000 | LSE | 14:20:18 |
256 | 3504.500 | LSE | 14:18:20 |
254 | 3504.500 | LSE | 14:18:20 |
217 | 3505.000 | LSE | 14:15:11 |
300 | 3505.000 | LSE | 14:15:11 |
393 | 3507.000 | BATE | 14:14:46 |
11 | 3507.000 | BATE | 14:14:46 |
193 | 3507.000 | BATE | 14:14:46 |
497 | 3507.000 | LSE | 14:14:17 |
572 | 3507.000 | CHIX | 14:14:17 |
56 | 3506.500 | LSE | 14:11:43 |
485 | 3506.500 | LSE | 14:11:43 |
46 | 3502.500 | LSE | 14:08:43 |
300 | 3502.500 | LSE | 14:08:43 |
20 | 3502.500 | LSE | 14:08:42 |
103 | 3502.500 | LSE | 14:08:41 |
169 | 3502.500 | LSE | 14:08:41 |
93 | 3503.000 | LSE | 14:08:35 |
97 | 3503.000 | LSE | 14:08:35 |
287 | 3502.500 | LSE | 14:08:27 |
27 | 3502.500 | LSE | 14:08:26 |
195 | 3502.500 | LSE | 14:08:26 |
519 | 3498.500 | LSE | 14:07:18 |
583 | 3499.500 | LSE | 14:07:18 |
494 | 3500.000 | LSE | 14:07:18 |
98 | 3501.000 | LSE | 14:06:12 |
358 | 3501.000 | LSE | 14:06:12 |
73 | 3501.000 | LSE | 14:05:55 |
229 | 3501.000 | LSE | 14:05:52 |
284 | 3501.000 | LSE | 14:05:52 |
73 | 3501.000 | LSE | 14:05:21 |
491 | 3501.000 | LSE | 14:05:21 |
325 | 3500.000 | CHIX | 14:03:45 |
268 | 3500.000 | CHIX | 14:03:45 |
517 | 3500.500 | LSE | 14:03:43 |
380 | 3501.500 | LSE | 14:03:29 |
219 | 3501.500 | LSE | 14:03:29 |
321 | 3499.000 | LSE | 14:02:54 |
214 | 3499.000 | LSE | 14:02:54 |
36 | 3499.000 | LSE | 14:02:54 |
3 | 3499.000 | LSE | 14:02:52 |
578 | 3501.000 | LSE | 14:01:33 |
177 | 3501.500 | LSE | 14:01:00 |
367 | 3501.500 | LSE | 14:01:00 |
458 | 3502.000 | LSE | 14:00:57 |
144 | 3502.000 | LSE | 14:00:57 |
463 | 3500.500 | LSE | 14:00:00 |
55 | 3500.500 | LSE | 13:59:57 |
253 | 3501.500 | LSE | 13:59:56 |
285 | 3501.500 | LSE | 13:59:56 |
602 | 3501.000 | LSE | 13:57:49 |
7 | 3501.500 | LSE | 13:57:42 |
29 | 3501.500 | LSE | 13:57:42 |
366 | 3501.500 | LSE | 13:57:42 |
73 | 3501.500 | LSE | 13:57:42 |
45 | 3501.500 | LSE | 13:57:42 |
574 | 3503.500 | LSE | 13:55:26 |
537 | 3503.500 | LSE | 13:55:26 |
15 | 3503.000 | CHIX | 13:54:11 |
319 | 3503.000 | CHIX | 13:54:11 |
316 | 3503.000 | CHIX | 13:54:11 |
501 | 3503.500 | LSE | 13:54:11 |
25 | 3503.000 | CHIX | 13:53:59 |
604 | 3502.500 | LSE | 13:52:53 |
12 | 3503.500 | BATE | 13:52:09 |
343 | 3503.500 | BATE | 13:52:09 |
46 | 3503.500 | BATE | 13:52:09 |
69 | 3503.500 | BATE | 13:52:09 |
16 | 3503.500 | BATE | 13:52:09 |
48 | 3503.500 | BATE | 13:52:09 |
22 | 3503.500 | BATE | 13:52:09 |
76 | 3503.500 | BATE | 13:52:09 |
162 | 3503.500 | LSE | 13:52:00 |
325 | 3503.500 | LSE | 13:52:00 |
241 | 3504.500 | LSE | 13:51:45 |
168 | 3504.500 | LSE | 13:51:34 |
123 | 3504.500 | LSE | 13:51:34 |
68 | 3504.500 | LSE | 13:51:34 |
399 | 3507.000 | LSE | 13:49:41 |
193 | 3507.000 | LSE | 13:49:38 |
60 | 3508.500 | LSE | 13:49:21 |
470 | 3508.500 | LSE | 13:49:21 |
31 | 3508.500 | LSE | 13:49:17 |
122 | 3509.000 | LSE | 13:49:13 |
260 | 3509.000 | LSE | 13:49:13 |
132 | 3509.000 | LSE | 13:49:01 |
276 | 3509.500 | LSE | 13:48:51 |
236 | 3509.500 | LSE | 13:48:51 |
490 | 3506.000 | LSE | 13:48:37 |
308 | 3506.500 | LSE | 13:47:17 |
122 | 3508.000 | LSE | 13:45:59 |
445 | 3508.000 | LSE | 13:45:59 |
523 | 3508.000 | LSE | 13:45:59 |
583 | 3508.000 | CHIX | 13:43:13 |
45 | 3508.000 | CHIX | 13:43:13 |
534 | 3509.000 | LSE | 13:42:30 |
345 | 3509.000 | LSE | 13:42:30 |
254 | 3509.000 | LSE | 13:42:30 |
281 | 3508.500 | LSE | 13:41:48 |
227 | 3508.500 | LSE | 13:41:48 |
585 | 3508.000 | LSE | 13:41:00 |
170 | 3507.500 | LSE | 13:40:05 |
525 | 3507.500 | LSE | 13:40:05 |
502 | 3510.000 | LSE | 13:37:59 |
529 | 3510.000 | LSE | 13:37:59 |
342 | 3507.000 | LSE | 13:36:43 |
144 | 3507.000 | LSE | 13:36:43 |
177 | 3507.000 | LSE | 13:36:09 |
309 | 3507.000 | LSE | 13:36:09 |
541 | 3512.000 | LSE | 13:35:44 |
535 | 3512.000 | LSE | 13:35:13 |
600 | 3513.000 | CHIX | 13:33:56 |
583 | 3513.500 | LSE | 13:33:56 |
497 | 3514.000 | LSE | 13:33:54 |
510 | 3511.000 | LSE | 13:32:24 |
591 | 3511.000 | LSE | 13:32:24 |
643 | 3511.500 | BATE | 13:32:24 |
532 | 3509.500 | LSE | 13:30:46 |
570 | 3509.500 | LSE | 13:30:46 |
523 | 3512.500 | LSE | 13:28:31 |
494 | 3511.500 | LSE | 13:28:03 |
171 | 3510.500 | LSE | 13:27:44 |
357 | 3510.500 | LSE | 13:27:44 |
5 | 3510.500 | LSE | 13:26:59 |
511 | 3510.500 | LSE | 13:26:59 |
508 | 3509.000 | LSE | 13:24:23 |
48 | 3511.500 | CHIX | 13:23:46 |
575 | 3511.500 | CHIX | 13:23:46 |
227 | 3517.000 | LSE | 13:20:58 |
12 | 3517.000 | LSE | 13:20:58 |
354 | 3517.000 | LSE | 13:20:58 |
369 | 3518.500 | LSE | 13:17:52 |
139 | 3518.500 | LSE | 13:17:52 |
542 | 3524.000 | LSE | 13:14:04 |
22 | 3524.000 | LSE | 13:14:01 |
497 | 3529.500 | LSE | 13:09:17 |
557 | 3534.500 | BATE | 13:06:38 |
25 | 3534.500 | BATE | 13:06:34 |
224 | 3534.000 | CHIX | 13:06:00 |
432 | 3534.000 | CHIX | 13:06:00 |
570 | 3533.500 | LSE | 13:05:00 |
391 | 3538.000 | LSE | 13:00:41 |
200 | 3538.000 | LSE | 13:00:41 |
259 | 3537.500 | LSE | 12:56:36 |
233 | 3537.500 | LSE | 12:56:36 |
89 | 3537.500 | LSE | 12:56:36 |
89 | 3540.500 | LSE | 12:52:51 |
397 | 3540.500 | LSE | 12:52:51 |
33 | 3541.000 | CHIX | 12:50:49 |
600 | 3541.000 | CHIX | 12:50:49 |
182 | 3542.500 | LSE | 12:49:59 |
105 | 3542.500 | LSE | 12:49:59 |
108 | 3542.500 | LSE | 12:49:59 |
200 | 3542.500 | LSE | 12:49:59 |
535 | 3545.500 | LSE | 12:47:40 |
540 | 3545.000 | LSE | 12:44:42 |
90 | 3548.500 | LSE | 12:41:47 |
210 | 3548.500 | LSE | 12:41:47 |
281 | 3548.500 | LSE | 12:41:47 |
574 | 3549.000 | LSE | 12:41:02 |
33 | 3549.500 | LSE | 12:38:15 |
526 | 3549.500 | LSE | 12:38:15 |
657 | 3550.000 | BATE | 12:38:13 |
573 | 3550.000 | LSE | 12:38:13 |
646 | 3550.500 | CHIX | 12:38:13 |
481 | 3551.000 | LSE | 12:32:44 |
85 | 3551.000 | LSE | 12:32:44 |
405 | 3553.000 | LSE | 12:30:09 |
147 | 3553.000 | LSE | 12:30:09 |
581 | 3552.500 | LSE | 12:27:08 |
25 | 3550.500 | CHIX | 12:21:52 |
240 | 3550.500 | CHIX | 12:21:52 |
371 | 3550.500 | CHIX | 12:21:52 |
576 | 3547.500 | LSE | 12:17:12 |
441 | 3550.500 | LSE | 12:14:58 |
81 | 3550.500 | LSE | 12:14:58 |
227 | 3552.000 | LSE | 12:11:02 |
162 | 3552.000 | LSE | 12:11:02 |
100 | 3552.000 | LSE | 12:09:53 |
29 | 3552.000 | LSE | 12:09:53 |
648 | 3551.000 | CHIX | 12:07:55 |
369 | 3551.000 | LSE | 12:07:55 |
129 | 3551.000 | LSE | 12:07:55 |
313 | 3549.000 | LSE | 12:04:18 |
90 | 3550.000 | CHIX | 12:02:47 |
429 | 3551.500 | BATE | 12:02:11 |
273 | 3551.500 | BATE | 12:02:11 |
10 | 3551.500 | BATE | 12:02:11 |
463 | 3552.000 | LSE | 12:02:11 |
47 | 3552.000 | LSE | 12:02:11 |
445 | 3551.000 | LSE | 12:00:49 |
69 | 3551.000 | LSE | 12:00:49 |
11 | 3551.000 | LSE | 12:00:49 |
101 | 3548.000 | LSE | 11:59:05 |
405 | 3548.000 | LSE | 11:59:05 |
246 | 3550.000 | LSE | 11:55:32 |
244 | 3550.000 | LSE | 11:55:32 |
166 | 3551.000 | CHIX | 11:53:56 |
230 | 3551.000 | CHIX | 11:53:56 |
140 | 3551.000 | CHIX | 11:53:38 |
34 | 3551.000 | CHIX | 11:52:51 |
56 | 3551.000 | CHIX | 11:52:51 |
265 | 3551.500 | LSE | 11:52:13 |
280 | 3551.500 | LSE | 11:52:13 |
322 | 3550.000 | LSE | 11:47:14 |
283 | 3550.000 | LSE | 11:47:14 |
80 | 3552.000 | LSE | 11:42:17 |
29 | 3552.000 | LSE | 11:42:17 |
108 | 3552.000 | LSE | 11:42:17 |
30 | 3552.000 | LSE | 11:42:17 |
105 | 3552.000 | LSE | 11:42:17 |
200 | 3552.000 | LSE | 11:42:17 |
290 | 3553.000 | LSE | 11:39:12 |
219 | 3553.000 | LSE | 11:38:54 |
633 | 3551.000 | CHIX | 11:36:33 |
665 | 3551.000 | BATE | 11:36:33 |
82 | 3551.500 | LSE | 11:36:33 |
520 | 3551.500 | LSE | 11:36:33 |
521 | 3550.000 | LSE | 11:35:17 |
577 | 3545.000 | LSE | 11:29:13 |
540 | 3545.500 | LSE | 11:26:25 |
596 | 3544.500 | LSE | 11:21:41 |
319 | 3545.000 | CHIX | 11:21:41 |
349 | 3545.000 | CHIX | 11:21:41 |
475 | 3544.500 | LSE | 11:17:36 |
76 | 3544.500 | LSE | 11:17:36 |
579 | 3540.500 | LSE | 11:14:00 |
568 | 3537.500 | LSE | 11:10:18 |
405 | 3539.500 | LSE | 11:09:21 |
146 | 3539.500 | LSE | 11:09:21 |
53 | 3539.500 | BATE | 11:09:21 |
124 | 3539.500 | BATE | 11:09:21 |
602 | 3539.500 | CHIX | 11:09:21 |
146 | 3539.500 | BATE | 11:09:21 |
37 | 3539.500 | CHIX | 11:09:21 |
257 | 3539.500 | BATE | 11:09:21 |
207 | 3538.000 | LSE | 11:02:29 |
84 | 3538.000 | LSE | 11:02:29 |
30 | 3538.000 | LSE | 11:02:28 |
96 | 3538.000 | LSE | 11:02:28 |
80 | 3538.000 | LSE | 11:02:28 |
91 | 3538.000 | LSE | 11:02:27 |
257 | 3540.500 | LSE | 11:00:34 |
334 | 3540.500 | LSE | 11:00:34 |
454 | 3538.500 | LSE | 10:58:41 |
95 | 3538.500 | LSE | 10:58:41 |
140 | 3535.000 | LSE | 10:55:27 |
108 | 3535.000 | LSE | 10:55:27 |
51 | 3535.000 | LSE | 10:55:27 |
78 | 3535.000 | LSE | 10:55:27 |
51 | 3534.500 | LSE | 10:55:27 |
170 | 3534.500 | LSE | 10:55:27 |
596 | 3534.500 | CHIX | 10:55:27 |
545 | 3534.500 | LSE | 10:55:27 |
602 | 3527.500 | LSE | 10:48:12 |
502 | 3526.000 | LSE | 10:45:32 |
263 | 3526.000 | BATE | 10:44:14 |
333 | 3526.000 | BATE | 10:44:14 |
503 | 3526.000 | LSE | 10:44:14 |
486 | 3519.000 | LSE | 10:39:49 |
691 | 3519.000 | CHIX | 10:39:49 |
494 | 3514.500 | LSE | 10:37:00 |
508 | 3514.000 | LSE | 10:33:12 |
104 | 3512.000 | LSE | 10:30:02 |
483 | 3512.000 | LSE | 10:30:02 |
546 | 3512.000 | LSE | 10:27:11 |
605 | 3512.500 | CHIX | 10:25:50 |
194 | 3513.000 | LSE | 10:25:24 |
332 | 3513.000 | LSE | 10:25:24 |
551 | 3515.000 | LSE | 10:23:11 |
50 | 3514.500 | LSE | 10:19:41 |
441 | 3514.500 | LSE | 10:19:41 |
535 | 3517.000 | LSE | 10:17:18 |
601 | 3517.000 | BATE | 10:17:18 |
161 | 3517.500 | LSE | 10:15:50 |
67 | 3517.500 | LSE | 10:15:50 |
574 | 3517.500 | CHIX | 10:15:50 |
67 | 3517.500 | LSE | 10:15:50 |
67 | 3517.500 | LSE | 10:15:50 |
97 | 3517.500 | LSE | 10:15:50 |
67 | 3517.500 | LSE | 10:15:50 |
522 | 3514.500 | LSE | 10:10:09 |
528 | 3519.000 | LSE | 10:07:43 |
511 | 3518.000 | LSE | 10:05:09 |
100 | 3518.500 | LSE | 10:04:44 |
488 | 3516.500 | CHIX | 10:03:14 |
83 | 3516.500 | CHIX | 10:02:52 |
509 | 3519.000 | LSE | 10:00:29 |
365 | 3523.000 | LSE | 09:58:28 |
236 | 3523.000 | LSE | 09:58:28 |
534 | 3522.000 | LSE | 09:53:38 |
230 | 3525.000 | CHIX | 09:50:40 |
440 | 3525.000 | CHIX | 09:50:40 |
674 | 3525.500 | BATE | 09:50:39 |
198 | 3526.000 | LSE | 09:50:39 |
361 | 3526.000 | LSE | 09:50:39 |
480 | 3525.500 | LSE | 09:46:51 |
105 | 3525.500 | LSE | 09:46:51 |
499 | 3529.000 | LSE | 09:43:59 |
514 | 3529.500 | LSE | 09:40:42 |
462 | 3533.000 | LSE | 09:38:02 |
69 | 3533.000 | LSE | 09:38:02 |
184 | 3531.000 | CHIX | 09:35:55 |
469 | 3531.000 | CHIX | 09:34:03 |
593 | 3532.500 | LSE | 09:33:26 |
598 | 3529.500 | LSE | 09:30:21 |
99 | 3536.500 | LSE | 09:27:53 |
462 | 3536.500 | LSE | 09:27:53 |
8 | 3540.000 | LSE | 09:24:21 |
179 | 3540.000 | LSE | 09:24:21 |
108 | 3540.000 | LSE | 09:24:21 |
105 | 3540.000 | LSE | 09:24:21 |
205 | 3540.000 | LSE | 09:24:21 |
80 | 3539.500 | BATE | 09:24:21 |
552 | 3539.500 | BATE | 09:24:21 |
623 | 3539.500 | CHIX | 09:24:21 |
578 | 3540.500 | LSE | 09:22:59 |
535 | 3541.500 | LSE | 09:19:54 |
551 | 3542.000 | LSE | 09:17:03 |
18 | 3542.000 | LSE | 09:17:03 |
381 | 3544.000 | LSE | 09:16:29 |
202 | 3544.000 | LSE | 09:16:29 |
491 | 3542.500 | LSE | 09:13:09 |
623 | 3542.500 | CHIX | 09:13:09 |
515 | 3541.000 | LSE | 09:06:56 |
489 | 3540.500 | LSE | 09:06:56 |
522 | 3540.000 | LSE | 09:03:51 |
608 | 3540.000 | BATE | 09:03:51 |
6 | 3540.000 | CHIX | 09:03:50 |
79 | 3540.000 | CHIX | 09:03:49 |
124 | 3540.000 | CHIX | 09:03:46 |
122 | 3540.000 | CHIX | 09:03:45 |
72 | 3540.000 | CHIX | 09:03:39 |
268 | 3540.000 | CHIX | 09:03:37 |
523 | 3538.000 | LSE | 09:02:25 |
144 | 3535.500 | LSE | 09:00:01 |
228 | 3535.500 | LSE | 09:00:01 |
158 | 3535.500 | LSE | 09:00:01 |
33 | 3536.500 | LSE | 08:57:15 |
108 | 3536.500 | LSE | 08:57:15 |
115 | 3536.000 | LSE | 08:57:15 |
315 | 3536.000 | LSE | 08:57:15 |
570 | 3534.500 | LSE | 08:52:58 |
181 | 3536.000 | CHIX | 08:52:15 |
478 | 3536.000 | CHIX | 08:52:15 |
560 | 3534.500 | LSE | 08:50:15 |
509 | 3528.500 | LSE | 08:47:55 |
13 | 3527.000 | BATE | 08:45:07 |
30 | 3527.000 | BATE | 08:45:07 |
48 | 3527.000 | BATE | 08:45:07 |
373 | 3527.000 | BATE | 08:45:07 |
136 | 3527.000 | BATE | 08:45:07 |
574 | 3527.000 | LSE | 08:45:00 |
488 | 3527.500 | LSE | 08:42:02 |
699 | 3527.500 | CHIX | 08:42:02 |
262 | 3533.500 | LSE | 08:39:05 |
115 | 3533.500 | LSE | 08:39:05 |
200 | 3533.500 | LSE | 08:39:05 |
577 | 3533.500 | LSE | 08:39:05 |
599 | 3537.500 | LSE | 08:36:01 |
641 | 3534.500 | CHIX | 08:32:45 |
248 | 3535.000 | LSE | 08:32:45 |
332 | 3535.000 | LSE | 08:32:45 |
557 | 3534.000 | LSE | 08:30:24 |
564 | 3537.500 | LSE | 08:28:01 |
102 | 3540.000 | LSE | 08:26:15 |
286 | 3540.000 | LSE | 08:26:15 |
200 | 3539.500 | LSE | 08:26:15 |
465 | 3539.000 | BATE | 08:26:15 |
170 | 3539.000 | BATE | 08:26:15 |
519 | 3543.000 | LSE | 08:25:03 |
487 | 3546.500 | LSE | 08:23:34 |
31 | 3547.000 | CHIX | 08:22:53 |
474 | 3547.000 | CHIX | 08:22:53 |
52 | 3547.000 | CHIX | 08:22:53 |
139 | 3547.000 | CHIX | 08:22:53 |
380 | 3549.000 | LSE | 08:21:32 |
135 | 3549.000 | LSE | 08:21:32 |
599 | 3551.000 | LSE | 08:20:01 |
548 | 3553.500 | LSE | 08:19:52 |
595 | 3551.000 | LSE | 08:17:31 |
340 | 3550.500 | LSE | 08:16:34 |
12 | 3550.500 | LSE | 08:16:34 |
60 | 3548.500 | CHIX | 08:14:49 |
210 | 3548.500 | CHIX | 08:14:49 |
100 | 3548.500 | CHIX | 08:14:49 |
100 | 3548.500 | CHIX | 08:14:49 |
229 | 3548.500 | CHIX | 08:14:49 |
545 | 3552.500 | LSE | 08:14:31 |
69 | 3555.500 | BATE | 08:12:52 |
482 | 3555.500 | BATE | 08:12:52 |
65 | 3556.000 | LSE | 08:12:42 |
348 | 3556.000 | LSE | 08:12:17 |
81 | 3556.000 | LSE | 08:12:17 |
51 | 3555.500 | BATE | 08:11:33 |
12 | 3555.500 | BATE | 08:11:33 |
86 | 3555.500 | BATE | 08:11:33 |
491 | 3556.000 | LSE | 08:11:33 |
455 | 3556.000 | LSE | 08:10:09 |
114 | 3556.000 | LSE | 08:10:09 |
460 | 3556.000 | CHIX | 08:10:09 |
114 | 3556.000 | CHIX | 08:10:09 |
73 | 3556.000 | CHIX | 08:10:09 |
587 | 3560.500 | LSE | 08:06:21 |
602 | 3554.500 | CHIX | 08:04:54 |
499 | 3556.500 | LSE | 08:04:54 |
378 | 3554.500 | LSE | 08:03:50 |
165 | 3554.500 | LSE | 08:03:50 |
262 | 3555.000 | BATE | 08:02:22 |
124 | 3555.000 | BATE | 08:02:18 |
79 | 3555.000 | BATE | 08:02:18 |
134 | 3555.000 | BATE | 08:02:18 |
567 | 3569.000 | LSE | 08:00:34 |
634 | 3568.500 | CHIX | 08:00:34 |
589 | 3569.000 | LSE | 08:00:34 |