Last checked at 17 Jun 2022 07:00
British American Tobacco p.l.c.
17 June 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2022 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:
Date of purchase: | 16 June 2022 |
Number of ordinary shares of 25 pence each purchased: | 590,000 |
Highest price paid per share (pence): | 3541.00p |
Lowest price paid per share (pence): | 3420.00p |
Volume weighted average price paid per share (pence): | 3464.2216p |
The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 195,200,229 of its shares in Treasury. The Company has 2,261,585,132 ordinary shares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 16 June 2022 is set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Mike Nightingale / Victoria Buxton / William Houston / John Harney
+44 (0) 20 7845 1180 / 2012 / 1138 / 1263
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 16/06/2022 | 420,000 | 3,463.9232 | LSE |
British American Tobacco p.l.c. | GB0002875804 | 16/06/2022 | 120,000 | 3,465.0129 | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 16/06/2022 | 50,000 | 3,464.8296 | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
Quantity | Price | Market | Execution Time |
75 | 3447.500 | LSE | 16:14:12 |
113 | 3447.500 | LSE | 16:14:12 |
87 | 3447.500 | LSE | 16:14:12 |
100 | 3447.500 | LSE | 16:14:12 |
100 | 3447.500 | LSE | 16:14:12 |
100 | 3447.500 | LSE | 16:14:12 |
100 | 3447.500 | LSE | 16:14:12 |
82 | 3447.000 | LSE | 16:13:37 |
91 | 3447.000 | LSE | 16:13:37 |
170 | 3447.000 | LSE | 16:13:37 |
200 | 3447.000 | LSE | 16:13:37 |
47 | 3447.000 | LSE | 16:13:37 |
162 | 3447.500 | CHIX | 16:13:17 |
2 | 3446.000 | CHIX | 16:13:13 |
556 | 3445.500 | LSE | 16:13:07 |
32 | 3445.500 | LSE | 16:13:07 |
84 | 3445.000 | CHIX | 16:13:02 |
180 | 3445.000 | CHIX | 16:13:02 |
6 | 3445.500 | BATE | 16:12:49 |
98 | 3445.500 | BATE | 16:12:49 |
299 | 3445.500 | LSE | 16:12:45 |
278 | 3445.500 | LSE | 16:12:45 |
414 | 3446.000 | CHIX | 16:12:36 |
18 | 3446.000 | CHIX | 16:12:29 |
45 | 3446.000 | CHIX | 16:12:29 |
99 | 3446.000 | CHIX | 16:12:29 |
268 | 3446.500 | LSE | 16:12:29 |
99 | 3446.500 | LSE | 16:12:29 |
200 | 3446.500 | LSE | 16:12:29 |
257 | 3446.500 | BATE | 16:12:29 |
100 | 3446.500 | BATE | 16:12:29 |
200 | 3447.000 | LSE | 16:12:25 |
153 | 3447.000 | LSE | 16:12:25 |
93 | 3447.000 | LSE | 16:12:25 |
1330 | 3447.000 | LSE | 16:12:25 |
113 | 3447.000 | BATE | 16:12:25 |
230 | 3447.000 | BATE | 16:12:19 |
23 | 3447.000 | BATE | 16:12:19 |
100 | 3447.500 | LSE | 16:12:13 |
248 | 3447.500 | LSE | 16:12:13 |
190 | 3447.500 | LSE | 16:12:13 |
661 | 3447.500 | CHIX | 16:12:13 |
127 | 3446.000 | LSE | 16:12:02 |
424 | 3446.000 | LSE | 16:12:00 |
153 | 3446.000 | LSE | 16:11:47 |
10 | 3446.000 | LSE | 16:11:47 |
200 | 3446.000 | LSE | 16:11:47 |
180 | 3446.000 | LSE | 16:11:47 |
544 | 3446.000 | LSE | 16:11:47 |
548 | 3443.500 | LSE | 16:11:24 |
611 | 3442.000 | LSE | 16:10:38 |
387 | 3442.500 | LSE | 16:10:38 |
25 | 3442.500 | LSE | 16:10:38 |
140 | 3442.500 | LSE | 16:10:38 |
35 | 3442.500 | LSE | 16:10:38 |
47 | 3442.500 | LSE | 16:10:38 |
292 | 3440.000 | LSE | 16:10:20 |
190 | 3440.000 | LSE | 16:10:20 |
399 | 3440.000 | LSE | 16:10:20 |
124 | 3440.000 | LSE | 16:10:20 |
271 | 3440.000 | CHIX | 16:10:20 |
199 | 3440.000 | CHIX | 16:10:20 |
202 | 3440.000 | CHIX | 16:10:20 |
31 | 3440.500 | LSE | 16:09:51 |
180 | 3440.500 | LSE | 16:09:51 |
292 | 3440.500 | LSE | 16:09:51 |
506 | 3440.000 | LSE | 16:09:51 |
684 | 3440.000 | LSE | 16:09:29 |
26 | 3440.000 | LSE | 16:09:29 |
35 | 3440.000 | LSE | 16:09:29 |
16 | 3440.000 | LSE | 16:09:29 |
31 | 3440.000 | LSE | 16:09:29 |
25 | 3440.000 | LSE | 16:09:29 |
45 | 3440.000 | LSE | 16:09:29 |
39 | 3440.000 | LSE | 16:09:29 |
21 | 3440.000 | LSE | 16:09:29 |
654 | 3440.500 | BATE | 16:08:31 |
104 | 3441.000 | LSE | 16:08:30 |
104 | 3441.000 | LSE | 16:08:30 |
180 | 3441.000 | LSE | 16:08:30 |
153 | 3441.000 | LSE | 16:08:30 |
588 | 3441.000 | LSE | 16:08:30 |
535 | 3441.000 | LSE | 16:08:30 |
27 | 3441.000 | CHIX | 16:08:30 |
566 | 3441.000 | CHIX | 16:08:30 |
7 | 3441.500 | LSE | 16:08:24 |
103 | 3441.500 | LSE | 16:08:24 |
9 | 3441.500 | LSE | 16:08:24 |
200 | 3441.500 | LSE | 16:08:24 |
169 | 3441.500 | CHIX | 16:08:24 |
370 | 3441.500 | CHIX | 16:08:24 |
26 | 3441.500 | LSE | 16:08:18 |
73 | 3441.500 | LSE | 16:08:18 |
198 | 3441.500 | LSE | 16:08:18 |
64 | 3441.500 | LSE | 16:08:18 |
45 | 3441.000 | CHIX | 16:08:12 |
556 | 3441.000 | LSE | 16:08:00 |
5 | 3439.500 | CHIX | 16:07:41 |
100 | 3439.000 | CHIX | 16:07:21 |
100 | 3439.000 | CHIX | 16:07:21 |
23 | 3439.000 | CHIX | 16:07:21 |
79 | 3439.000 | CHIX | 16:07:21 |
200 | 3439.000 | LSE | 16:07:21 |
167 | 3439.000 | LSE | 16:07:21 |
505 | 3439.000 | LSE | 16:07:21 |
210 | 3438.500 | LSE | 16:06:59 |
321 | 3438.500 | LSE | 16:06:59 |
200 | 3438.500 | LSE | 16:06:59 |
190 | 3438.500 | LSE | 16:06:59 |
153 | 3438.500 | LSE | 16:06:59 |
167 | 3438.500 | LSE | 16:06:34 |
200 | 3438.500 | LSE | 16:06:34 |
569 | 3438.000 | LSE | 16:06:08 |
528 | 3438.000 | LSE | 16:06:05 |
98 | 3438.500 | LSE | 16:05:54 |
167 | 3438.500 | LSE | 16:05:54 |
136 | 3438.500 | LSE | 16:05:54 |
200 | 3438.500 | LSE | 16:05:54 |
344 | 3439.500 | LSE | 16:05:17 |
198 | 3439.500 | LSE | 16:05:17 |
91 | 3440.500 | LSE | 16:05:06 |
406 | 3440.500 | LSE | 16:05:06 |
524 | 3441.500 | LSE | 16:04:59 |
602 | 3441.000 | CHIX | 16:04:59 |
153 | 3442.000 | LSE | 16:04:56 |
167 | 3442.000 | LSE | 16:04:56 |
499 | 3441.500 | LSE | 16:04:39 |
552 | 3442.500 | LSE | 16:04:27 |
516 | 3442.500 | BATE | 16:04:27 |
190 | 3442.500 | BATE | 16:04:25 |
10 | 3442.500 | LSE | 16:04:25 |
167 | 3443.000 | LSE | 16:04:25 |
598 | 3443.000 | CHIX | 16:04:25 |
598 | 3443.500 | LSE | 16:04:25 |
540 | 3444.000 | LSE | 16:04:25 |
39 | 3443.000 | CHIX | 16:04:22 |
23 | 3443.000 | LSE | 16:04:04 |
153 | 3443.000 | LSE | 16:04:04 |
200 | 3443.000 | LSE | 16:04:04 |
167 | 3443.000 | LSE | 16:04:04 |
164 | 3443.000 | LSE | 16:04:04 |
43 | 3443.000 | LSE | 16:04:04 |
50 | 3443.000 | LSE | 16:03:54 |
123 | 3443.000 | LSE | 16:03:54 |
117 | 3444.500 | LSE | 16:02:56 |
224 | 3444.500 | LSE | 16:02:56 |
107 | 3444.500 | LSE | 16:02:56 |
111 | 3444.500 | LSE | 16:02:56 |
185 | 3445.500 | LSE | 16:02:53 |
200 | 3445.500 | LSE | 16:02:53 |
70 | 3445.500 | LSE | 16:02:53 |
187 | 3445.500 | LSE | 16:02:53 |
511 | 3445.500 | LSE | 16:02:53 |
84 | 3445.500 | CHIX | 16:02:53 |
534 | 3445.500 | CHIX | 16:02:53 |
153 | 3446.000 | LSE | 16:02:43 |
167 | 3446.000 | LSE | 16:02:43 |
200 | 3446.000 | LSE | 16:02:43 |
61 | 3446.000 | LSE | 16:02:38 |
300 | 3446.000 | LSE | 16:02:09 |
160 | 3446.000 | LSE | 16:02:08 |
247 | 3446.000 | LSE | 16:02:08 |
210 | 3446.000 | LSE | 16:02:08 |
431 | 3446.000 | LSE | 16:02:06 |
4 | 3446.000 | LSE | 16:02:05 |
1 | 3446.000 | LSE | 16:02:05 |
167 | 3446.000 | LSE | 16:02:03 |
150 | 3446.000 | LSE | 16:02:03 |
666 | 3446.000 | CHIX | 16:02:02 |
6 | 3446.000 | LSE | 16:01:52 |
167 | 3446.000 | LSE | 16:01:52 |
61 | 3446.000 | LSE | 16:01:52 |
137 | 3446.000 | LSE | 16:01:52 |
126 | 3445.500 | BATE | 16:01:44 |
172 | 3445.500 | BATE | 16:01:44 |
400 | 3445.500 | BATE | 16:01:44 |
100 | 3445.500 | CHIX | 16:01:43 |
200 | 3446.000 | LSE | 16:01:32 |
43 | 3446.000 | LSE | 16:01:18 |
123 | 3446.000 | LSE | 16:01:18 |
179 | 3446.000 | LSE | 16:01:18 |
403 | 3446.000 | LSE | 16:01:18 |
207 | 3446.000 | LSE | 16:00:59 |
312 | 3446.000 | LSE | 16:00:59 |
373 | 3445.000 | LSE | 16:00:35 |
211 | 3445.000 | LSE | 16:00:35 |
65 | 3447.000 | LSE | 16:00:15 |
400 | 3447.000 | LSE | 16:00:15 |
58 | 3447.000 | LSE | 16:00:15 |
35 | 3447.000 | LSE | 16:00:15 |
74 | 3447.000 | LSE | 16:00:15 |
262 | 3447.000 | LSE | 16:00:15 |
47 | 3447.000 | LSE | 16:00:15 |
24 | 3447.000 | LSE | 16:00:15 |
117 | 3447.000 | LSE | 16:00:15 |
127 | 3447.000 | CHIX | 15:59:50 |
200 | 3447.000 | CHIX | 15:59:50 |
304 | 3447.500 | LSE | 15:59:48 |
291 | 3447.500 | LSE | 15:59:48 |
179 | 3448.000 | LSE | 15:59:47 |
341 | 3448.000 | LSE | 15:59:47 |
497 | 3448.000 | LSE | 15:59:47 |
20 | 3448.000 | LSE | 15:59:47 |
170 | 3448.500 | LSE | 15:59:46 |
2 | 3448.500 | LSE | 15:59:45 |
88 | 3447.000 | CHIX | 15:59:22 |
246 | 3447.000 | CHIX | 15:59:20 |
754 | 3447.500 | LSE | 15:59:13 |
185 | 3447.500 | CHIX | 15:59:13 |
193 | 3447.500 | CHIX | 15:59:13 |
194 | 3447.500 | CHIX | 15:59:13 |
592 | 3448.000 | LSE | 15:59:11 |
122 | 3448.500 | LSE | 15:59:02 |
180 | 3448.500 | LSE | 15:59:02 |
200 | 3448.500 | LSE | 15:59:02 |
133 | 3448.500 | LSE | 15:59:02 |
116 | 3448.500 | LSE | 15:59:02 |
183 | 3447.500 | LSE | 15:58:44 |
133 | 3447.500 | LSE | 15:58:44 |
66 | 3447.500 | LSE | 15:58:44 |
35 | 3447.500 | LSE | 15:58:44 |
120 | 3447.000 | LSE | 15:58:25 |
175 | 3447.000 | LSE | 15:58:25 |
200 | 3447.000 | LSE | 15:58:24 |
240 | 3447.000 | LSE | 15:58:24 |
50 | 3447.000 | LSE | 15:58:24 |
8 | 3447.000 | LSE | 15:58:24 |
5 | 3446.000 | LSE | 15:58:04 |
10 | 3446.000 | LSE | 15:58:04 |
3 | 3446.000 | LSE | 15:58:04 |
226 | 3446.000 | LSE | 15:58:04 |
53 | 3446.000 | LSE | 15:58:04 |
545 | 3446.000 | LSE | 15:57:56 |
235 | 3446.000 | LSE | 15:57:55 |
180 | 3446.000 | LSE | 15:57:55 |
140 | 3446.000 | LSE | 15:57:52 |
501 | 3444.000 | LSE | 15:57:15 |
499 | 3444.000 | LSE | 15:57:15 |
686 | 3444.000 | CHIX | 15:57:15 |
682 | 3444.000 | BATE | 15:57:15 |
122 | 3444.500 | LSE | 15:57:14 |
272 | 3444.500 | LSE | 15:57:14 |
122 | 3444.500 | LSE | 15:57:14 |
133 | 3444.500 | LSE | 15:57:14 |
190 | 3444.500 | LSE | 15:56:59 |
200 | 3444.500 | LSE | 15:56:59 |
97 | 3444.500 | LSE | 15:56:59 |
200 | 3444.500 | LSE | 15:56:59 |
133 | 3444.500 | LSE | 15:56:59 |
180 | 3444.500 | LSE | 15:56:59 |
122 | 3444.500 | LSE | 15:56:59 |
52 | 3443.000 | LSE | 15:56:37 |
26 | 3443.000 | LSE | 15:55:50 |
400 | 3443.000 | LSE | 15:55:50 |
72 | 3443.000 | LSE | 15:55:50 |
554 | 3444.000 | LSE | 15:55:43 |
248 | 3445.500 | CHIX | 15:55:43 |
399 | 3445.500 | CHIX | 15:55:43 |
585 | 3445.500 | LSE | 15:55:43 |
552 | 3445.500 | LSE | 15:55:28 |
108 | 3446.000 | LSE | 15:55:14 |
513 | 3446.000 | LSE | 15:55:14 |
508 | 3446.000 | LSE | 15:55:14 |
45 | 3446.000 | LSE | 15:55:14 |
815 | 3446.000 | LSE | 15:55:05 |
683 | 3446.000 | BATE | 15:55:05 |
222 | 3446.500 | LSE | 15:55:01 |
536 | 3445.000 | LSE | 15:54:23 |
189 | 3444.500 | LSE | 15:54:06 |
436 | 3445.000 | LSE | 15:53:55 |
700 | 3445.000 | CHIX | 15:53:55 |
129 | 3445.000 | LSE | 15:53:55 |
713 | 3444.500 | LSE | 15:53:38 |
505 | 3445.000 | LSE | 15:53:37 |
307 | 3443.500 | LSE | 15:52:50 |
351 | 3443.500 | LSE | 15:52:50 |
106 | 3444.000 | LSE | 15:52:36 |
489 | 3444.000 | LSE | 15:52:36 |
37 | 3444.000 | CHIX | 15:52:36 |
23 | 3444.000 | CHIX | 15:52:35 |
541 | 3444.000 | CHIX | 15:52:31 |
370 | 3443.500 | LSE | 15:51:53 |
235 | 3443.500 | LSE | 15:51:53 |
563 | 3444.000 | LSE | 15:51:30 |
560 | 3446.000 | LSE | 15:51:05 |
610 | 3446.500 | LSE | 15:51:03 |
569 | 3447.000 | LSE | 15:50:57 |
605 | 3447.000 | CHIX | 15:50:57 |
597 | 3449.000 | LSE | 15:50:15 |
249 | 3449.500 | BATE | 15:50:15 |
54 | 3449.500 | BATE | 15:50:15 |
38 | 3449.500 | BATE | 15:50:15 |
236 | 3449.500 | BATE | 15:50:15 |
530 | 3449.500 | LSE | 15:50:15 |
497 | 3449.500 | LSE | 15:50:15 |
133 | 3450.000 | LSE | 15:50:14 |
160 | 3450.000 | LSE | 15:50:14 |
122 | 3450.000 | LSE | 15:50:14 |
524 | 3449.500 | LSE | 15:49:53 |
586 | 3449.500 | CHIX | 15:49:53 |
85 | 3449.000 | LSE | 15:49:21 |
190 | 3449.000 | LSE | 15:49:21 |
386 | 3448.500 | LSE | 15:49:02 |
70 | 3448.500 | LSE | 15:49:02 |
14 | 3448.500 | LSE | 15:49:02 |
22 | 3448.500 | LSE | 15:49:02 |
51 | 3448.500 | LSE | 15:49:02 |
133 | 3448.500 | LSE | 15:48:50 |
200 | 3448.500 | LSE | 15:48:50 |
42 | 3448.500 | LSE | 15:48:50 |
200 | 3448.500 | LSE | 15:48:50 |
379 | 3448.000 | LSE | 15:48:32 |
130 | 3448.000 | LSE | 15:48:32 |
967 | 3448.500 | LSE | 15:48:30 |
616 | 3449.000 | LSE | 15:48:08 |
693 | 3449.000 | CHIX | 15:48:08 |
200 | 3449.500 | LSE | 15:47:44 |
524 | 3449.000 | LSE | 15:47:27 |
636 | 3449.000 | LSE | 15:47:15 |
261 | 3448.500 | CHIX | 15:47:01 |
229 | 3448.500 | CHIX | 15:47:01 |
229 | 3448.500 | CHIX | 15:47:01 |
779 | 3448.500 | LSE | 15:47:01 |
28 | 3448.500 | BATE | 15:47:01 |
567 | 3448.500 | BATE | 15:47:01 |
207 | 3447.500 | LSE | 15:46:42 |
354 | 3447.500 | LSE | 15:46:42 |
519 | 3447.500 | LSE | 15:46:42 |
95 | 3447.500 | LSE | 15:46:29 |
133 | 3447.500 | LSE | 15:46:29 |
116 | 3447.500 | LSE | 15:46:29 |
202 | 3447.500 | LSE | 15:46:29 |
30 | 3447.000 | LSE | 15:46:25 |
18 | 3447.000 | LSE | 15:46:25 |
617 | 3445.500 | LSE | 15:46:02 |
116 | 3444.000 | LSE | 15:45:34 |
133 | 3444.000 | LSE | 15:45:34 |
101 | 3444.000 | LSE | 15:45:34 |
180 | 3444.000 | LSE | 15:45:34 |
39 | 3444.000 | LSE | 15:45:18 |
485 | 3444.000 | LSE | 15:45:18 |
215 | 3444.000 | LSE | 15:45:18 |
26 | 3444.000 | LSE | 15:45:18 |
38 | 3444.000 | LSE | 15:45:18 |
345 | 3444.000 | LSE | 15:45:15 |
373 | 3443.500 | LSE | 15:43:45 |
152 | 3443.500 | LSE | 15:43:45 |
670 | 3443.500 | CHIX | 15:43:45 |
703 | 3444.000 | LSE | 15:43:40 |
668 | 3444.500 | LSE | 15:42:56 |
23 | 3444.500 | LSE | 15:42:56 |
538 | 3445.500 | LSE | 15:42:56 |
325 | 3446.000 | BATE | 15:42:19 |
10 | 3446.000 | BATE | 15:42:00 |
76 | 3446.000 | BATE | 15:42:00 |
214 | 3446.000 | BATE | 15:42:00 |
180 | 3446.500 | LSE | 15:41:59 |
324 | 3446.500 | LSE | 15:41:59 |
98 | 3446.500 | CHIX | 15:41:59 |
556 | 3446.500 | CHIX | 15:41:59 |
133 | 3447.000 | LSE | 15:41:49 |
542 | 3447.000 | LSE | 15:41:49 |
8 | 3447.000 | LSE | 15:41:49 |
573 | 3447.000 | LSE | 15:41:47 |
521 | 3446.000 | LSE | 15:41:32 |
438 | 3445.000 | LSE | 15:40:54 |
200 | 3445.000 | LSE | 15:40:54 |
382 | 3446.000 | LSE | 15:40:46 |
200 | 3446.000 | LSE | 15:40:46 |
500 | 3446.000 | LSE | 15:40:46 |
837 | 3446.500 | LSE | 15:40:46 |
616 | 3447.000 | CHIX | 15:40:46 |
552 | 3442.500 | LSE | 15:39:57 |
43 | 3442.500 | LSE | 15:39:57 |
543 | 3442.000 | LSE | 15:39:17 |
452 | 3442.000 | LSE | 15:39:17 |
117 | 3442.000 | CHIX | 15:39:17 |
518 | 3442.000 | CHIX | 15:39:17 |
104 | 3442.000 | LSE | 15:39:11 |
161 | 3441.500 | LSE | 15:38:59 |
171 | 3441.500 | BATE | 15:38:26 |
513 | 3441.500 | BATE | 15:38:26 |
180 | 3442.000 | LSE | 15:38:01 |
180 | 3442.000 | LSE | 15:38:01 |
161 | 3442.000 | LSE | 15:38:01 |
78 | 3442.500 | LSE | 15:37:50 |
495 | 3442.500 | LSE | 15:37:50 |
78 | 3442.500 | LSE | 15:37:50 |
594 | 3443.000 | LSE | 15:37:48 |
601 | 3443.000 | LSE | 15:37:00 |
609 | 3443.000 | LSE | 15:37:00 |
456 | 3443.000 | CHIX | 15:37:00 |
238 | 3443.000 | CHIX | 15:37:00 |
594 | 3443.500 | LSE | 15:36:48 |
535 | 3442.500 | LSE | 15:36:07 |
514 | 3443.000 | LSE | 15:35:54 |
643 | 3443.000 | CHIX | 15:35:27 |
533 | 3443.000 | LSE | 15:35:27 |
241 | 3443.500 | LSE | 15:35:12 |
447 | 3443.500 | LSE | 15:35:12 |
74 | 3443.500 | LSE | 15:35:12 |
112 | 3444.000 | LSE | 15:35:12 |
272 | 3444.000 | LSE | 15:35:12 |
180 | 3444.000 | LSE | 15:35:12 |
526 | 3444.000 | LSE | 15:35:02 |
30 | 3443.000 | LSE | 15:34:21 |
477 | 3443.000 | LSE | 15:34:21 |
55 | 3443.000 | LSE | 15:34:21 |
696 | 3444.000 | LSE | 15:34:20 |
476 | 3444.000 | CHIX | 15:34:20 |
623 | 3444.000 | BATE | 15:34:20 |
310 | 3444.000 | LSE | 15:34:03 |
553 | 3444.000 | LSE | 15:34:03 |
224 | 3444.000 | LSE | 15:34:03 |
152 | 3444.000 | CHIX | 15:34:03 |
546 | 3441.500 | LSE | 15:32:46 |
98 | 3442.000 | CHIX | 15:32:18 |
488 | 3442.000 | CHIX | 15:32:18 |
338 | 3444.000 | LSE | 15:32:00 |
165 | 3444.000 | LSE | 15:32:00 |
206 | 3444.000 | LSE | 15:32:00 |
373 | 3444.000 | LSE | 15:32:00 |
629 | 3444.500 | LSE | 15:31:40 |
561 | 3444.500 | LSE | 15:31:39 |
2 | 3445.500 | LSE | 15:30:47 |
570 | 3445.500 | CHIX | 15:30:47 |
383 | 3445.500 | LSE | 15:30:47 |
68 | 3445.500 | CHIX | 15:30:47 |
220 | 3445.500 | LSE | 15:30:47 |
53 | 3447.000 | LSE | 15:30:18 |
342 | 3447.000 | LSE | 15:30:18 |
125 | 3447.000 | LSE | 15:30:18 |
550 | 3448.000 | LSE | 15:30:11 |
78 | 3448.000 | LSE | 15:30:11 |
17 | 3448.000 | LSE | 15:30:11 |
615 | 3448.000 | CHIX | 15:30:11 |
944 | 3448.500 | LSE | 15:30:10 |
563 | 3448.500 | BATE | 15:30:10 |
54 | 3448.500 | BATE | 15:30:01 |
88 | 3448.500 | BATE | 15:30:01 |
520 | 3449.000 | LSE | 15:29:59 |
311 | 3449.500 | CHIX | 15:29:59 |
276 | 3449.500 | CHIX | 15:29:59 |
520 | 3449.500 | LSE | 15:29:59 |
349 | 3447.000 | LSE | 15:29:12 |
262 | 3447.000 | LSE | 15:29:12 |
211 | 3447.000 | LSE | 15:29:12 |
315 | 3447.000 | LSE | 15:29:12 |
133 | 3445.000 | LSE | 15:28:55 |
180 | 3445.000 | LSE | 15:28:55 |
6 | 3444.500 | LSE | 15:28:29 |
507 | 3442.500 | LSE | 15:27:42 |
328 | 3437.500 | LSE | 15:26:50 |
213 | 3437.500 | LSE | 15:26:50 |
395 | 3437.500 | LSE | 15:26:43 |
132 | 3437.500 | LSE | 15:26:43 |
126 | 3440.500 | BATE | 15:26:00 |
590 | 3440.500 | CHIX | 15:26:00 |
301 | 3440.500 | BATE | 15:26:00 |
233 | 3440.500 | BATE | 15:26:00 |
526 | 3441.000 | LSE | 15:25:59 |
585 | 3441.000 | LSE | 15:25:59 |
619 | 3441.000 | LSE | 15:25:28 |
19 | 3441.000 | LSE | 15:25:28 |
492 | 3441.000 | LSE | 15:25:28 |
109 | 3441.500 | LSE | 15:25:24 |
651 | 3441.500 | CHIX | 15:25:24 |
511 | 3441.500 | LSE | 15:25:24 |
544 | 3440.500 | LSE | 15:24:34 |
649 | 3440.500 | CHIX | 15:24:34 |
133 | 3437.000 | LSE | 15:23:16 |
106 | 3437.000 | LSE | 15:23:16 |
180 | 3437.000 | LSE | 15:23:16 |
104 | 3437.000 | LSE | 15:23:16 |
84 | 3437.000 | LSE | 15:23:16 |
543 | 3437.000 | LSE | 15:23:16 |
268 | 3433.500 | BATE | 15:22:27 |
252 | 3433.500 | BATE | 15:22:27 |
554 | 3433.500 | LSE | 15:22:27 |
100 | 3433.500 | BATE | 15:22:27 |
533 | 3432.000 | LSE | 15:21:45 |
479 | 3432.500 | LSE | 15:21:30 |
617 | 3432.500 | CHIX | 15:21:30 |
503 | 3433.000 | LSE | 15:21:24 |
530 | 3432.000 | LSE | 15:21:01 |
279 | 3431.000 | LSE | 15:20:35 |
324 | 3431.000 | LSE | 15:20:35 |
582 | 3429.000 | LSE | 15:19:41 |
526 | 3429.000 | LSE | 15:19:41 |
62 | 3429.000 | LSE | 15:19:41 |
178 | 3429.000 | LSE | 15:19:24 |
171 | 3429.000 | LSE | 15:19:24 |
166 | 3429.000 | LSE | 15:19:22 |
53 | 3429.000 | CHIX | 15:19:22 |
116 | 3429.000 | CHIX | 15:19:22 |
524 | 3429.000 | CHIX | 15:19:22 |
23 | 3430.000 | LSE | 15:19:08 |
73 | 3431.500 | LSE | 15:18:52 |
369 | 3431.500 | LSE | 15:18:52 |
24 | 3431.500 | LSE | 15:18:49 |
100 | 3431.500 | LSE | 15:18:47 |
23 | 3431.500 | LSE | 15:18:45 |
618 | 3435.000 | LSE | 15:18:20 |
451 | 3437.000 | LSE | 15:18:03 |
66 | 3437.000 | LSE | 15:18:03 |
604 | 3437.000 | LSE | 15:18:03 |
708 | 3437.000 | BATE | 15:18:03 |
667 | 3437.000 | CHIX | 15:18:03 |
49 | 3437.000 | LSE | 15:16:59 |
169 | 3437.000 | LSE | 15:16:59 |
171 | 3437.000 | LSE | 15:16:59 |
120 | 3437.000 | LSE | 15:16:59 |
16 | 3437.000 | LSE | 15:16:59 |
22 | 3438.000 | LSE | 15:16:28 |
145 | 3438.000 | LSE | 15:16:28 |
31 | 3438.000 | LSE | 15:16:28 |
383 | 3438.000 | LSE | 15:16:28 |
525 | 3438.500 | LSE | 15:16:18 |
742 | 3438.500 | LSE | 15:16:18 |
616 | 3438.500 | CHIX | 15:16:18 |
736 | 3439.000 | LSE | 15:16:13 |
599 | 3438.000 | LSE | 15:15:24 |
78 | 3438.000 | LSE | 15:15:24 |
421 | 3438.000 | LSE | 15:15:24 |
607 | 3438.000 | CHIX | 15:15:24 |
519 | 3437.000 | LSE | 15:14:29 |
104 | 3437.500 | LSE | 15:14:22 |
929 | 3437.500 | LSE | 15:14:22 |
587 | 3437.500 | CHIX | 15:14:22 |
576 | 3437.500 | BATE | 15:14:22 |
532 | 3437.000 | LSE | 15:13:29 |
577 | 3435.500 | LSE | 15:12:58 |
601 | 3435.500 | LSE | 15:12:19 |
570 | 3435.500 | CHIX | 15:12:19 |
98 | 3436.000 | LSE | 15:11:20 |
400 | 3436.000 | LSE | 15:11:20 |
218 | 3437.500 | LSE | 15:11:18 |
328 | 3437.500 | LSE | 15:11:18 |
450 | 3438.000 | LSE | 15:11:13 |
113 | 3438.000 | LSE | 15:11:13 |
608 | 3438.500 | LSE | 15:10:34 |
629 | 3438.500 | BATE | 15:10:34 |
621 | 3439.000 | LSE | 15:10:19 |
58 | 3439.500 | CHIX | 15:10:19 |
596 | 3439.500 | CHIX | 15:10:19 |
545 | 3439.500 | LSE | 15:10:19 |
29 | 3439.000 | LSE | 15:09:46 |
248 | 3439.000 | LSE | 15:09:46 |
78 | 3439.000 | LSE | 15:09:46 |
79 | 3439.000 | CHIX | 15:09:46 |
171 | 3439.000 | LSE | 15:09:46 |
106 | 3439.000 | LSE | 15:09:46 |
302 | 3439.000 | CHIX | 15:09:46 |
212 | 3439.000 | CHIX | 15:09:46 |
98 | 3439.500 | LSE | 15:09:45 |
122 | 3439.500 | LSE | 15:09:45 |
379 | 3439.000 | LSE | 15:09:45 |
101 | 3439.000 | LSE | 15:09:45 |
32 | 3439.000 | LSE | 15:09:45 |
114 | 3436.000 | LSE | 15:08:13 |
400 | 3436.000 | LSE | 15:08:13 |
419 | 3436.500 | LSE | 15:08:10 |
190 | 3436.500 | LSE | 15:08:10 |
708 | 3436.500 | CHIX | 15:08:10 |
48 | 3437.000 | LSE | 15:07:34 |
459 | 3437.000 | LSE | 15:07:34 |
403 | 3438.000 | LSE | 15:07:26 |
140 | 3438.000 | LSE | 15:07:26 |
503 | 3438.500 | LSE | 15:06:34 |
52 | 3438.500 | LSE | 15:06:34 |
500 | 3438.500 | LSE | 15:06:34 |
85 | 3438.500 | LSE | 15:06:34 |
304 | 3439.000 | BATE | 15:06:34 |
82 | 3439.000 | BATE | 15:06:29 |
300 | 3439.000 | BATE | 15:06:28 |
349 | 3439.500 | LSE | 15:06:27 |
284 | 3439.500 | LSE | 15:06:27 |
190 | 3439.500 | LSE | 15:06:27 |
58 | 3440.000 | CHIX | 15:06:05 |
537 | 3440.000 | CHIX | 15:06:05 |
199 | 3441.500 | LSE | 15:05:20 |
23 | 3441.500 | LSE | 15:05:20 |
200 | 3441.500 | LSE | 15:05:05 |
140 | 3441.500 | LSE | 15:05:05 |
515 | 3441.500 | LSE | 15:05:05 |
86 | 3442.000 | LSE | 15:04:30 |
421 | 3442.000 | LSE | 15:04:30 |
610 | 3442.500 | CHIX | 15:04:24 |
21 | 3442.500 | CHIX | 15:04:24 |
598 | 3443.000 | LSE | 15:04:23 |
170 | 3444.000 | LSE | 15:04:14 |
331 | 3444.000 | LSE | 15:04:14 |
595 | 3445.000 | CHIX | 15:03:51 |
622 | 3445.000 | LSE | 15:03:40 |
328 | 3445.500 | LSE | 15:03:30 |
202 | 3445.500 | LSE | 15:03:30 |
578 | 3444.000 | BATE | 15:03:01 |
15 | 3444.000 | BATE | 15:02:56 |
76 | 3444.000 | BATE | 15:02:56 |
503 | 3444.500 | LSE | 15:02:49 |
55 | 3444.500 | LSE | 15:02:49 |
548 | 3445.500 | LSE | 15:02:47 |
424 | 3445.500 | LSE | 15:02:47 |
345 | 3445.500 | BATE | 15:02:47 |
100 | 3445.500 | LSE | 15:02:47 |
19 | 3445.500 | BATE | 15:02:47 |
63 | 3445.500 | BATE | 15:02:47 |
240 | 3445.500 | BATE | 15:02:47 |
578 | 3446.000 | LSE | 15:02:39 |
538 | 3446.000 | CHIX | 15:02:39 |
103 | 3446.000 | CHIX | 15:02:39 |
400 | 3446.000 | LSE | 15:02:26 |
49 | 3441.500 | LSE | 15:01:46 |
162 | 3441.500 | LSE | 15:01:46 |
62 | 3441.500 | LSE | 15:01:46 |
527 | 3441.500 | CHIX | 15:01:46 |
795 | 3441.500 | LSE | 15:01:46 |
156 | 3441.500 | CHIX | 15:01:46 |
491 | 3434.500 | LSE | 15:00:14 |
98 | 3434.500 | LSE | 15:00:14 |
410 | 3434.500 | LSE | 15:00:14 |
243 | 3434.500 | LSE | 15:00:10 |
207 | 3434.500 | LSE | 15:00:10 |
65 | 3434.500 | LSE | 15:00:10 |
605 | 3434.500 | CHIX | 14:59:45 |
589 | 3434.500 | LSE | 14:59:45 |
104 | 3434.500 | CHIX | 14:59:45 |
60 | 3433.500 | BATE | 14:59:13 |
134 | 3433.500 | CHIX | 14:59:13 |
69 | 3433.500 | BATE | 14:59:13 |
14 | 3433.500 | BATE | 14:59:13 |
201 | 3433.500 | BATE | 14:59:13 |
548 | 3434.000 | LSE | 14:59:13 |
18 | 3433.500 | BATE | 14:59:13 |
543 | 3434.000 | LSE | 14:58:58 |
682 | 3434.000 | CHIX | 14:58:58 |
258 | 3434.500 | LSE | 14:58:57 |
150 | 3434.500 | LSE | 14:58:57 |
122 | 3434.500 | LSE | 14:58:57 |
252 | 3434.500 | LSE | 14:58:57 |
320 | 3434.500 | LSE | 14:58:57 |
122 | 3435.000 | LSE | 14:58:55 |
100 | 3435.000 | LSE | 14:58:55 |
114 | 3435.000 | LSE | 14:58:55 |
283 | 3435.000 | LSE | 14:58:55 |
116 | 3435.000 | LSE | 14:58:55 |
570 | 3428.500 | LSE | 14:56:35 |
574 | 3429.000 | LSE | 14:56:28 |
532 | 3429.500 | LSE | 14:56:27 |
705 | 3429.500 | CHIX | 14:56:27 |
25 | 3429.500 | LSE | 14:56:24 |
576 | 3429.500 | LSE | 14:55:45 |
618 | 3429.000 | LSE | 14:55:18 |
196 | 3429.000 | CHIX | 14:55:18 |
459 | 3429.000 | CHIX | 14:55:18 |
686 | 3430.000 | BATE | 14:55:00 |
82 | 3430.000 | LSE | 14:55:00 |
7 | 3430.000 | BATE | 14:55:00 |
82 | 3430.000 | LSE | 14:55:00 |
227 | 3430.000 | LSE | 14:55:00 |
112 | 3430.000 | LSE | 14:55:00 |
110 | 3430.500 | LSE | 14:54:58 |
47 | 3430.500 | LSE | 14:54:58 |
39 | 3430.500 | LSE | 14:54:58 |
202 | 3430.500 | LSE | 14:54:58 |
198 | 3431.500 | LSE | 14:54:15 |
135 | 3431.500 | LSE | 14:54:15 |
198 | 3431.500 | LSE | 14:54:15 |
562 | 3434.000 | LSE | 14:54:02 |
507 | 3434.500 | LSE | 14:53:59 |
140 | 3434.500 | LSE | 14:53:59 |
508 | 3434.500 | LSE | 14:53:59 |
481 | 3435.000 | BATE | 14:53:59 |
63 | 3435.000 | BATE | 14:53:59 |
37 | 3435.000 | BATE | 14:53:59 |
595 | 3435.000 | CHIX | 14:53:59 |
99 | 3435.000 | BATE | 14:53:59 |
117 | 3435.500 | LSE | 14:53:56 |
172 | 3435.500 | LSE | 14:53:56 |
254 | 3435.500 | LSE | 14:53:56 |
588 | 3434.500 | LSE | 14:53:42 |
511 | 3434.500 | LSE | 14:53:42 |
699 | 3434.500 | CHIX | 14:53:42 |
393 | 3429.000 | LSE | 14:52:36 |
743 | 3429.500 | LSE | 14:52:04 |
95 | 3429.500 | LSE | 14:52:04 |
389 | 3429.500 | LSE | 14:52:04 |
616 | 3429.500 | LSE | 14:52:04 |
183 | 3429.500 | LSE | 14:52:04 |
698 | 3429.500 | CHIX | 14:52:04 |
277 | 3426.500 | LSE | 14:50:57 |
348 | 3426.500 | LSE | 14:50:57 |
250 | 3423.000 | CHIX | 14:50:21 |
169 | 3423.000 | CHIX | 14:50:17 |
101 | 3423.000 | CHIX | 14:50:17 |
10 | 3422.000 | LSE | 14:50:01 |
89 | 3422.000 | LSE | 14:50:01 |
173 | 3422.000 | LSE | 14:50:01 |
38 | 3422.000 | LSE | 14:50:01 |
32 | 3422.000 | LSE | 14:50:01 |
114 | 3422.000 | LSE | 14:50:01 |
503 | 3422.000 | LSE | 14:49:40 |
353 | 3422.500 | LSE | 14:49:14 |
243 | 3422.500 | LSE | 14:49:14 |
561 | 3424.500 | LSE | 14:48:37 |
571 | 3425.500 | LSE | 14:48:35 |
591 | 3425.000 | CHIX | 14:48:35 |
419 | 3425.500 | BATE | 14:48:35 |
281 | 3425.500 | BATE | 14:48:35 |
449 | 3426.000 | LSE | 14:48:34 |
13 | 3426.000 | LSE | 14:48:34 |
35 | 3426.000 | LSE | 14:48:34 |
84 | 3426.000 | LSE | 14:48:34 |
575 | 3426.500 | LSE | 14:47:35 |
612 | 3427.000 | LSE | 14:47:35 |
176 | 3427.500 | CHIX | 14:47:32 |
83 | 3427.500 | CHIX | 14:47:32 |
451 | 3427.500 | CHIX | 14:47:32 |
912 | 3428.000 | LSE | 14:47:32 |
12 | 3428.000 | LSE | 14:47:32 |
402 | 3428.000 | BATE | 14:47:32 |
41 | 3428.000 | BATE | 14:47:31 |
169 | 3428.000 | BATE | 14:47:31 |
591 | 3428.500 | LSE | 14:47:30 |
485 | 3428.500 | LSE | 14:47:30 |
673 | 3428.500 | CHIX | 14:47:30 |
97 | 3428.500 | LSE | 14:47:05 |
100 | 3423.000 | LSE | 14:46:02 |
100 | 3423.000 | LSE | 14:46:02 |
554 | 3423.500 | LSE | 14:46:02 |
18 | 3421.500 | BATE | 14:45:34 |
520 | 3421.500 | LSE | 14:45:34 |
19 | 3421.500 | BATE | 14:45:34 |
55 | 3421.500 | BATE | 14:45:34 |
392 | 3422.000 | CHIX | 14:45:33 |
160 | 3422.000 | CHIX | 14:45:33 |
613 | 3422.000 | LSE | 14:45:33 |
44 | 3422.000 | CHIX | 14:45:33 |
298 | 3422.500 | LSE | 14:45:26 |
200 | 3422.500 | LSE | 14:45:26 |
57 | 3422.500 | LSE | 14:45:26 |
576 | 3422.500 | LSE | 14:44:37 |
611 | 3423.000 | LSE | 14:44:35 |
128 | 3423.000 | CHIX | 14:44:35 |
517 | 3423.000 | CHIX | 14:44:35 |
612 | 3425.000 | LSE | 14:43:48 |
681 | 3425.000 | LSE | 14:43:48 |
554 | 3425.000 | LSE | 14:43:48 |
627 | 3425.000 | CHIX | 14:43:48 |
503 | 3420.000 | BATE | 14:42:43 |
111 | 3420.000 | BATE | 14:42:43 |
45 | 3420.000 | BATE | 14:42:43 |
196 | 3421.000 | LSE | 14:42:41 |
407 | 3421.000 | LSE | 14:42:41 |
586 | 3420.000 | CHIX | 14:42:18 |
287 | 3423.500 | LSE | 14:42:02 |
156 | 3423.500 | LSE | 14:42:02 |
156 | 3423.500 | LSE | 14:42:02 |
557 | 3424.000 | LSE | 14:42:02 |
305 | 3424.000 | LSE | 14:42:02 |
42 | 3424.000 | LSE | 14:42:00 |
195 | 3424.000 | LSE | 14:42:00 |
305 | 3424.000 | LSE | 14:42:00 |
268 | 3424.000 | LSE | 14:42:00 |
87 | 3424.500 | LSE | 14:41:57 |
449 | 3424.500 | LSE | 14:41:57 |
614 | 3426.000 | LSE | 14:41:29 |
101 | 3426.500 | CHIX | 14:41:22 |
589 | 3426.500 | CHIX | 14:41:22 |
514 | 3428.500 | LSE | 14:40:37 |
216 | 3429.000 | LSE | 14:40:34 |
89 | 3429.000 | LSE | 14:40:34 |
563 | 3429.000 | LSE | 14:40:34 |
565 | 3429.500 | CHIX | 14:40:31 |
34 | 3429.500 | CHIX | 14:40:31 |
89 | 3429.000 | CHIX | 14:40:19 |
109 | 3429.500 | LSE | 14:40:19 |
200 | 3429.000 | LSE | 14:40:19 |
461 | 3426.500 | LSE | 14:39:47 |
150 | 3426.500 | LSE | 14:39:47 |
494 | 3430.000 | BATE | 14:39:41 |
117 | 3430.000 | BATE | 14:39:41 |
12 | 3430.000 | BATE | 14:39:41 |
77 | 3430.000 | BATE | 14:39:41 |
539 | 3430.500 | LSE | 14:39:41 |
546 | 3432.000 | LSE | 14:39:30 |
515 | 3434.000 | LSE | 14:39:01 |
320 | 3434.500 | CHIX | 14:39:00 |
200 | 3434.500 | CHIX | 14:39:00 |
126 | 3434.500 | CHIX | 14:38:57 |
580 | 3437.000 | LSE | 14:38:45 |
625 | 3437.500 | LSE | 14:38:39 |
224 | 3436.500 | CHIX | 14:38:06 |
200 | 3436.500 | CHIX | 14:38:06 |
100 | 3436.500 | CHIX | 14:38:06 |
100 | 3436.500 | CHIX | 14:38:06 |
587 | 3437.000 | LSE | 14:38:05 |
602 | 3439.500 | LSE | 14:37:54 |
49 | 3440.000 | BATE | 14:37:53 |
131 | 3440.000 | BATE | 14:37:53 |
314 | 3440.000 | CHIX | 14:37:53 |
310 | 3440.000 | CHIX | 14:37:53 |
532 | 3440.000 | BATE | 14:37:53 |
586 | 3440.500 | LSE | 14:37:17 |
81 | 3441.500 | LSE | 14:37:06 |
122 | 3441.500 | LSE | 14:37:06 |
155 | 3441.500 | LSE | 14:37:06 |
160 | 3441.500 | LSE | 14:37:06 |
270 | 3439.500 | LSE | 14:36:50 |
300 | 3439.500 | LSE | 14:36:50 |
601 | 3440.500 | CHIX | 14:36:50 |
145 | 3441.500 | LSE | 14:36:49 |
239 | 3441.500 | LSE | 14:36:49 |
137 | 3441.500 | LSE | 14:36:44 |
485 | 3442.500 | LSE | 14:36:16 |
30 | 3442.500 | LSE | 14:36:15 |
571 | 3443.500 | LSE | 14:36:00 |
148 | 3444.000 | LSE | 14:36:00 |
374 | 3444.000 | LSE | 14:36:00 |
182 | 3444.000 | LSE | 14:35:53 |
399 | 3444.000 | LSE | 14:35:53 |
612 | 3444.000 | CHIX | 14:35:45 |
401 | 3444.000 | LSE | 14:35:45 |
100 | 3444.000 | LSE | 14:35:44 |
296 | 3444.000 | LSE | 14:35:22 |
252 | 3444.000 | LSE | 14:35:22 |
35 | 3444.000 | LSE | 14:35:22 |
592 | 3444.500 | BATE | 14:35:22 |
96 | 3444.500 | BATE | 14:35:22 |
527 | 3445.000 | LSE | 14:35:21 |
598 | 3445.500 | LSE | 14:35:15 |
462 | 3446.000 | LSE | 14:34:49 |
118 | 3446.000 | LSE | 14:34:49 |
69 | 3447.500 | LSE | 14:34:33 |
494 | 3447.500 | LSE | 14:34:33 |
23 | 3448.500 | LSE | 14:34:32 |
105 | 3448.500 | LSE | 14:34:32 |
109 | 3448.000 | LSE | 14:34:32 |
200 | 3448.000 | LSE | 14:34:32 |
105 | 3448.000 | LSE | 14:34:32 |
763 | 3448.000 | LSE | 14:34:32 |
694 | 3448.000 | CHIX | 14:34:32 |
216 | 3448.500 | LSE | 14:34:27 |
528 | 3448.500 | LSE | 14:34:27 |
18 | 3448.500 | LSE | 14:34:27 |
349 | 3448.500 | LSE | 14:34:16 |
426 | 3448.000 | LSE | 14:33:58 |
157 | 3448.000 | LSE | 14:33:58 |
583 | 3448.000 | CHIX | 14:33:58 |
330 | 3448.500 | CHIX | 14:33:58 |
100 | 3448.500 | CHIX | 14:33:58 |
229 | 3448.500 | CHIX | 14:33:58 |
513 | 3448.500 | LSE | 14:33:58 |
581 | 3448.500 | LSE | 14:33:35 |
500 | 3448.000 | LSE | 14:33:10 |
41 | 3448.000 | LSE | 14:33:07 |
704 | 3449.500 | BATE | 14:33:07 |
527 | 3450.500 | LSE | 14:33:06 |
200 | 3450.500 | LSE | 14:32:45 |
116 | 3450.500 | LSE | 14:32:45 |
112 | 3450.500 | LSE | 14:32:45 |
91 | 3450.500 | LSE | 14:32:45 |
158 | 3450.500 | CHIX | 14:32:45 |
50 | 3450.500 | CHIX | 14:32:45 |
229 | 3450.500 | CHIX | 14:32:45 |
229 | 3450.500 | CHIX | 14:32:45 |
515 | 3450.500 | LSE | 14:32:45 |
612 | 3450.000 | LSE | 14:32:20 |
394 | 3451.000 | LSE | 14:32:16 |
100 | 3451.000 | LSE | 14:32:16 |
99 | 3451.000 | LSE | 14:32:16 |
392 | 3452.000 | LSE | 14:32:11 |
70 | 3452.000 | LSE | 14:32:11 |
100 | 3452.000 | LSE | 14:32:11 |
230 | 3452.000 | LSE | 14:32:11 |
634 | 3452.500 | BATE | 14:32:11 |
546 | 3453.000 | LSE | 14:32:11 |
498 | 3453.000 | LSE | 14:32:11 |
701 | 3453.000 | CHIX | 14:32:11 |
557 | 3452.000 | LSE | 14:31:43 |
116 | 3452.500 | LSE | 14:31:43 |
200 | 3452.500 | LSE | 14:31:43 |
363 | 3452.500 | LSE | 14:31:43 |
15 | 3452.500 | LSE | 14:31:43 |
168 | 3452.500 | LSE | 14:31:43 |
101 | 3452.500 | LSE | 14:31:37 |
12 | 3453.000 | LSE | 14:31:37 |
109 | 3453.000 | LSE | 14:31:37 |
109 | 3452.500 | LSE | 14:31:37 |
105 | 3452.500 | LSE | 14:31:37 |
140 | 3452.500 | LSE | 14:31:37 |
55 | 3452.500 | LSE | 14:31:37 |
109 | 3452.000 | LSE | 14:31:37 |
105 | 3452.000 | LSE | 14:31:37 |
817 | 3453.500 | LSE | 14:31:37 |
489 | 3453.000 | CHIX | 14:31:37 |
165 | 3453.500 | LSE | 14:31:26 |
94 | 3453.000 | CHIX | 14:31:26 |
433 | 3453.500 | LSE | 14:31:26 |
128 | 3454.000 | LSE | 14:31:17 |
381 | 3454.000 | LSE | 14:31:17 |
101 | 3454.500 | LSE | 14:31:05 |
149 | 3454.500 | LSE | 14:31:05 |
299 | 3454.500 | LSE | 14:31:05 |
476 | 3457.000 | LSE | 14:30:53 |
92 | 3457.000 | LSE | 14:30:53 |
608 | 3457.000 | CHIX | 14:30:53 |
55 | 3458.000 | LSE | 14:30:49 |
444 | 3458.000 | LSE | 14:30:49 |
524 | 3458.000 | BATE | 14:30:49 |
173 | 3458.000 | BATE | 14:30:49 |
17 | 3458.000 | CHIX | 14:30:24 |
45 | 3458.000 | CHIX | 14:30:24 |
124 | 3458.000 | CHIX | 14:30:24 |
18 | 3458.000 | CHIX | 14:30:24 |
367 | 3458.000 | CHIX | 14:30:24 |
22 | 3458.000 | CHIX | 14:30:24 |
42 | 3458.000 | CHIX | 14:30:24 |
14 | 3458.000 | CHIX | 14:30:24 |
62 | 3458.000 | CHIX | 14:30:24 |
564 | 3460.000 | LSE | 14:30:20 |
521 | 3460.000 | LSE | 14:30:20 |
612 | 3460.000 | LSE | 14:30:20 |
710 | 3460.000 | LSE | 14:30:20 |
458 | 3460.000 | LSE | 14:30:20 |
43 | 3460.000 | LSE | 14:30:20 |
196 | 3455.500 | BATE | 14:29:31 |
79 | 3455.500 | BATE | 14:29:31 |
637 | 3456.000 | CHIX | 14:29:31 |
579 | 3456.500 | LSE | 14:29:31 |
551 | 3458.000 | LSE | 14:28:45 |
61 | 3458.000 | LSE | 14:28:34 |
238 | 3459.000 | CHIX | 14:28:22 |
333 | 3459.000 | CHIX | 14:28:22 |
36 | 3459.000 | CHIX | 14:28:22 |
431 | 3460.500 | LSE | 14:27:32 |
80 | 3460.500 | LSE | 14:27:32 |
615 | 3461.000 | LSE | 14:27:30 |
670 | 3461.000 | CHIX | 14:27:30 |
564 | 3461.000 | LSE | 14:26:21 |
621 | 3461.000 | BATE | 14:26:21 |
215 | 3464.000 | LSE | 14:25:12 |
90 | 3464.000 | LSE | 14:25:12 |
273 | 3464.000 | LSE | 14:25:12 |
31 | 3464.000 | LSE | 14:25:12 |
619 | 3463.500 | CHIX | 14:25:12 |
615 | 3464.000 | LSE | 14:25:12 |
580 | 3462.000 | LSE | 14:23:13 |
508 | 3462.500 | LSE | 14:22:53 |
638 | 3463.000 | LSE | 14:22:33 |
698 | 3463.000 | CHIX | 14:22:33 |
17 | 3459.500 | LSE | 14:21:07 |
42 | 3459.500 | LSE | 14:21:07 |
100 | 3459.500 | LSE | 14:21:07 |
204 | 3459.500 | LSE | 14:21:07 |
158 | 3459.500 | LSE | 14:21:07 |
259 | 3462.500 | LSE | 14:20:45 |
347 | 3462.500 | LSE | 14:20:45 |
100 | 3463.000 | BATE | 14:20:32 |
379 | 3463.000 | BATE | 14:20:32 |
614 | 3463.000 | CHIX | 14:20:32 |
192 | 3463.000 | BATE | 14:20:32 |
617 | 3463.000 | LSE | 14:20:32 |
596 | 3463.000 | LSE | 14:19:16 |
87 | 3463.000 | CHIX | 14:19:16 |
547 | 3463.000 | CHIX | 14:19:16 |
611 | 3456.000 | LSE | 14:14:47 |
559 | 3456.500 | LSE | 14:14:07 |
623 | 3456.500 | CHIX | 14:14:07 |
344 | 3456.500 | LSE | 14:12:45 |
363 | 3456.500 | LSE | 14:12:45 |
628 | 3457.500 | CHIX | 14:12:31 |
593 | 3457.500 | BATE | 14:12:31 |
606 | 3457.500 | LSE | 14:12:31 |
68 | 3457.500 | BATE | 14:12:31 |
511 | 3452.500 | LSE | 14:10:40 |
531 | 3447.500 | LSE | 14:07:02 |
550 | 3453.000 | LSE | 14:05:26 |
493 | 3453.000 | CHIX | 14:05:26 |
693 | 3453.000 | BATE | 14:05:26 |
163 | 3453.000 | CHIX | 14:05:26 |
514 | 3453.500 | LSE | 14:05:18 |
611 | 3453.500 | CHIX | 14:05:18 |
20 | 3453.500 | CHIX | 14:05:01 |
401 | 3454.000 | LSE | 14:03:20 |
200 | 3454.000 | LSE | 14:03:20 |
567 | 3453.500 | LSE | 14:00:34 |
93 | 3455.500 | CHIX | 13:59:31 |
612 | 3455.500 | LSE | 13:59:31 |
600 | 3455.500 | CHIX | 13:59:31 |
504 | 3451.000 | LSE | 13:58:39 |
533 | 3450.000 | LSE | 13:56:24 |
332 | 3448.500 | CHIX | 13:54:53 |
25 | 3448.500 | CHIX | 13:54:52 |
73 | 3448.500 | CHIX | 13:54:52 |
22 | 3448.500 | CHIX | 13:54:52 |
127 | 3448.500 | CHIX | 13:54:52 |
319 | 3452.500 | LSE | 13:53:30 |
86 | 3452.500 | LSE | 13:53:30 |
98 | 3452.500 | LSE | 13:53:30 |
41 | 3452.500 | LSE | 13:53:30 |
695 | 3452.500 | BATE | 13:53:30 |
255 | 3452.500 | LSE | 13:53:30 |
212 | 3452.500 | LSE | 13:53:30 |
686 | 3451.500 | CHIX | 13:51:42 |
593 | 3455.500 | LSE | 13:50:13 |
600 | 3457.000 | LSE | 13:49:27 |
617 | 3456.500 | CHIX | 13:48:08 |
513 | 3459.000 | LSE | 13:46:55 |
536 | 3457.500 | LSE | 13:45:34 |
611 | 3457.500 | BATE | 13:45:34 |
558 | 3460.000 | LSE | 13:44:05 |
506 | 3460.500 | LSE | 13:44:01 |
695 | 3460.500 | CHIX | 13:44:01 |
582 | 3461.500 | LSE | 13:42:44 |
498 | 3463.500 | LSE | 13:41:32 |
537 | 3465.000 | LSE | 13:41:31 |
603 | 3465.000 | CHIX | 13:41:31 |
356 | 3461.000 | LSE | 13:39:11 |
249 | 3461.000 | LSE | 13:39:11 |
451 | 3462.000 | LSE | 13:38:35 |
69 | 3462.000 | LSE | 13:38:35 |
580 | 3463.500 | LSE | 13:38:34 |
508 | 3465.500 | LSE | 13:38:26 |
647 | 3463.500 | BATE | 13:37:04 |
594 | 3463.500 | CHIX | 13:37:04 |
613 | 3464.500 | LSE | 13:36:57 |
595 | 3462.500 | LSE | 13:36:09 |
537 | 3461.500 | LSE | 13:35:26 |
615 | 3467.500 | LSE | 13:33:57 |
701 | 3468.000 | CHIX | 13:33:57 |
523 | 3467.500 | LSE | 13:33:17 |
550 | 3465.500 | LSE | 13:32:04 |
478 | 3468.500 | BATE | 13:31:42 |
117 | 3468.500 | BATE | 13:31:42 |
700 | 3469.500 | CHIX | 13:31:40 |
604 | 3470.000 | LSE | 13:31:40 |
535 | 3462.500 | LSE | 13:29:45 |
41 | 3462.500 | LSE | 13:29:45 |
567 | 3462.000 | LSE | 13:29:45 |
654 | 3463.000 | CHIX | 13:29:20 |
49 | 3463.000 | LSE | 13:29:04 |
546 | 3463.000 | LSE | 13:29:04 |
562 | 3463.500 | LSE | 13:27:13 |
230 | 3465.000 | LSE | 13:25:19 |
361 | 3465.000 | LSE | 13:25:19 |
593 | 3465.500 | LSE | 13:24:46 |
136 | 3465.500 | CHIX | 13:24:46 |
461 | 3465.500 | CHIX | 13:24:46 |
132 | 3466.000 | BATE | 13:22:29 |
538 | 3466.000 | BATE | 13:22:29 |
575 | 3466.500 | LSE | 13:21:28 |
100 | 3468.000 | CHIX | 13:19:38 |
114 | 3469.500 | LSE | 13:19:22 |
263 | 3469.500 | LSE | 13:19:22 |
156 | 3469.500 | LSE | 13:19:22 |
579 | 3469.500 | LSE | 13:19:22 |
517 | 3468.000 | CHIX | 13:18:57 |
619 | 3468.000 | LSE | 13:18:57 |
600 | 3464.000 | LSE | 13:17:52 |
536 | 3466.500 | LSE | 13:15:50 |
179 | 3468.500 | LSE | 13:15:39 |
116 | 3468.500 | LSE | 13:15:39 |
174 | 3468.500 | LSE | 13:15:39 |
109 | 3468.500 | LSE | 13:15:39 |
180 | 3468.500 | LSE | 13:15:39 |
190 | 3469.000 | LSE | 13:15:39 |
235 | 3469.000 | LSE | 13:15:39 |
116 | 3469.000 | LSE | 13:15:39 |
174 | 3469.000 | LSE | 13:15:39 |
95 | 3469.000 | LSE | 13:15:39 |
328 | 3467.500 | LSE | 13:15:39 |
328 | 3467.000 | LSE | 13:15:39 |
268 | 3467.500 | LSE | 13:15:39 |
174 | 3467.500 | LSE | 13:15:39 |
116 | 3467.500 | LSE | 13:15:39 |
235 | 3468.500 | LSE | 13:15:39 |
235 | 3468.000 | LSE | 13:15:39 |
116 | 3468.000 | LSE | 13:15:39 |
174 | 3468.000 | LSE | 13:15:39 |
98 | 3468.000 | LSE | 13:15:39 |
200 | 3466.500 | LSE | 13:15:39 |
105 | 3466.500 | LSE | 13:15:39 |
174 | 3466.500 | LSE | 13:15:39 |
109 | 3466.500 | LSE | 13:15:39 |
268 | 3467.000 | LSE | 13:15:39 |
105 | 3467.000 | LSE | 13:15:39 |
109 | 3467.000 | LSE | 13:15:39 |
174 | 3467.000 | LSE | 13:15:39 |
116 | 3467.000 | LSE | 13:15:39 |
590 | 3465.500 | CHIX | 13:14:02 |
630 | 3462.500 | CHIX | 13:09:13 |
12 | 3463.000 | CHIX | 13:08:59 |
605 | 3463.000 | BATE | 13:08:59 |
587 | 3464.500 | CHIX | 13:08:27 |
681 | 3455.000 | CHIX | 13:02:48 |
522 | 3451.000 | LSE | 12:59:22 |
584 | 3449.500 | LSE | 12:57:26 |
690 | 3448.000 | BATE | 12:56:23 |
560 | 3448.500 | LSE | 12:56:23 |
549 | 3448.500 | LSE | 12:55:07 |
577 | 3449.500 | CHIX | 12:55:06 |
607 | 3451.000 | LSE | 12:54:38 |
608 | 3451.000 | LSE | 12:53:12 |
585 | 3451.500 | LSE | 12:53:11 |
555 | 3456.000 | LSE | 12:51:02 |
529 | 3454.500 | LSE | 12:50:05 |
683 | 3455.500 | CHIX | 12:49:46 |
517 | 3456.500 | LSE | 12:48:51 |
100 | 3457.500 | CHIX | 12:48:00 |
100 | 3457.500 | CHIX | 12:48:00 |
547 | 3457.500 | LSE | 12:47:50 |
529 | 3460.000 | LSE | 12:46:48 |
573 | 3460.000 | BATE | 12:46:10 |
537 | 3460.500 | LSE | 12:46:06 |
518 | 3463.500 | LSE | 12:44:33 |
284 | 3463.500 | CHIX | 12:44:30 |
298 | 3463.500 | CHIX | 12:44:30 |
84 | 3465.000 | LSE | 12:43:02 |
520 | 3465.000 | LSE | 12:43:02 |
65 | 3464.500 | LSE | 12:41:13 |
116 | 3464.500 | LSE | 12:41:13 |
233 | 3464.500 | LSE | 12:41:13 |
180 | 3464.500 | LSE | 12:41:13 |
507 | 3464.500 | LSE | 12:41:13 |
639 | 3464.500 | CHIX | 12:41:13 |
521 | 3465.000 | LSE | 12:38:47 |
312 | 3467.500 | LSE | 12:37:23 |
210 | 3467.500 | LSE | 12:37:23 |
651 | 3467.500 | BATE | 12:37:23 |
498 | 3468.000 | LSE | 12:37:23 |
586 | 3465.500 | LSE | 12:35:56 |
707 | 3465.500 | CHIX | 12:35:43 |
73 | 3462.000 | CHIX | 12:34:06 |
362 | 3462.500 | LSE | 12:34:00 |
138 | 3462.500 | LSE | 12:34:00 |
580 | 3462.000 | LSE | 12:32:43 |
506 | 3465.500 | LSE | 12:31:30 |
341 | 3464.000 | LSE | 12:30:33 |
246 | 3464.000 | LSE | 12:30:33 |
196 | 3468.500 | CHIX | 12:28:59 |
39 | 3468.500 | CHIX | 12:28:59 |
277 | 3468.500 | CHIX | 12:28:59 |
149 | 3468.500 | CHIX | 12:28:59 |
23 | 3467.500 | LSE | 12:28:03 |
533 | 3467.500 | LSE | 12:28:03 |
352 | 3467.500 | LSE | 12:27:04 |
224 | 3467.500 | LSE | 12:27:04 |
121 | 3467.500 | LSE | 12:25:48 |
96 | 3466.500 | LSE | 12:25:00 |
200 | 3466.500 | LSE | 12:25:00 |
200 | 3466.500 | LSE | 12:25:00 |
612 | 3464.000 | BATE | 12:23:28 |
577 | 3464.000 | CHIX | 12:23:28 |
585 | 3464.000 | LSE | 12:23:28 |
612 | 3460.500 | LSE | 12:21:38 |
598 | 3458.500 | LSE | 12:19:26 |
583 | 3458.500 | CHIX | 12:19:26 |
306 | 3460.000 | LSE | 12:19:02 |
194 | 3460.000 | LSE | 12:19:02 |
616 | 3460.000 | LSE | 12:17:36 |
586 | 3462.500 | LSE | 12:15:36 |
554 | 3462.500 | LSE | 12:15:03 |
709 | 3462.500 | CHIX | 12:15:03 |
573 | 3460.000 | LSE | 12:13:25 |
189 | 3461.500 | BATE | 12:12:03 |
194 | 3461.500 | BATE | 12:12:03 |
203 | 3461.500 | BATE | 12:12:03 |
36 | 3461.500 | BATE | 12:12:03 |
26 | 3461.500 | BATE | 12:12:03 |
583 | 3462.000 | LSE | 12:11:53 |
573 | 3464.000 | LSE | 12:10:10 |
635 | 3465.000 | CHIX | 12:09:51 |
609 | 3465.000 | LSE | 12:09:51 |
549 | 3459.000 | LSE | 12:07:52 |
631 | 3459.500 | LSE | 12:07:50 |
454 | 3458.500 | LSE | 12:06:41 |
190 | 3458.500 | LSE | 12:06:41 |
267 | 3458.500 | LSE | 12:06:41 |
344 | 3458.500 | LSE | 12:06:41 |
160 | 3459.000 | LSE | 12:06:40 |
700 | 3458.500 | CHIX | 12:04:00 |
49 | 3460.000 | LSE | 12:03:38 |
115 | 3460.000 | LSE | 12:03:38 |
346 | 3460.000 | LSE | 12:03:38 |
576 | 3461.500 | LSE | 12:03:37 |
243 | 3461.500 | BATE | 12:03:37 |
373 | 3461.500 | BATE | 12:03:37 |
571 | 3459.000 | LSE | 12:02:38 |
525 | 3453.000 | LSE | 12:01:41 |
132 | 3454.000 | LSE | 12:01:27 |
87 | 3454.000 | LSE | 12:01:19 |
309 | 3454.000 | LSE | 12:01:18 |
364 | 3457.500 | LSE | 12:01:08 |
108 | 3457.500 | LSE | 12:01:08 |
220 | 3457.000 | LSE | 12:01:08 |
196 | 3457.500 | LSE | 12:01:08 |
200 | 3457.500 | LSE | 12:01:08 |
613 | 3457.500 | LSE | 12:01:08 |
639 | 3459.500 | CHIX | 12:01:03 |
692 | 3466.000 | LSE | 12:01:00 |
200 | 3465.000 | LSE | 12:00:53 |
512 | 3461.000 | LSE | 12:00:43 |
200 | 3461.500 | LSE | 12:00:41 |
614 | 3457.000 | LSE | 12:00:32 |
96 | 3457.000 | LSE | 12:00:32 |
567 | 3455.000 | LSE | 12:00:31 |
604 | 3461.500 | LSE | 12:00:21 |
374 | 3461.000 | LSE | 12:00:21 |
200 | 3467.000 | LSE | 12:00:18 |
534 | 3465.500 | LSE | 12:00:18 |
584 | 3466.000 | LSE | 12:00:18 |
299 | 3464.500 | LSE | 12:00:09 |
87 | 3450.500 | LSE | 11:59:51 |
300 | 3452.500 | LSE | 11:59:00 |
221 | 3452.500 | LSE | 11:59:00 |
513 | 3452.500 | LSE | 11:59:00 |
87 | 3452.500 | LSE | 11:59:00 |
200 | 3454.000 | LSE | 11:58:33 |
142 | 3454.000 | LSE | 11:58:33 |
940 | 3454.000 | LSE | 11:58:33 |
124 | 3454.000 | LSE | 11:58:33 |
545 | 3453.500 | LSE | 11:58:31 |
666 | 3453.500 | CHIX | 11:58:30 |
25 | 3453.000 | LSE | 11:57:32 |
545 | 3453.000 | LSE | 11:57:32 |
552 | 3453.000 | LSE | 11:57:32 |
27 | 3454.000 | LSE | 11:57:10 |
94 | 3454.000 | LSE | 11:57:10 |
200 | 3454.000 | LSE | 11:57:10 |
200 | 3454.000 | LSE | 11:57:10 |
565 | 3453.500 | LSE | 11:57:02 |
535 | 3453.500 | LSE | 11:57:02 |
11 | 3453.500 | LSE | 11:57:02 |
378 | 3458.500 | LSE | 11:54:50 |
170 | 3458.500 | LSE | 11:54:50 |
517 | 3459.000 | LSE | 11:54:50 |
302 | 3459.500 | LSE | 11:54:42 |
315 | 3459.500 | LSE | 11:54:42 |
600 | 3459.500 | LSE | 11:54:42 |
594 | 3459.500 | LSE | 11:54:42 |
514 | 3458.500 | LSE | 11:53:29 |
72 | 3458.500 | LSE | 11:53:29 |
543 | 3460.000 | LSE | 11:52:30 |
509 | 3460.000 | LSE | 11:52:30 |
659 | 3460.000 | CHIX | 11:52:30 |
610 | 3460.500 | BATE | 11:51:58 |
501 | 3460.500 | LSE | 11:51:58 |
9 | 3460.500 | LSE | 11:51:58 |
594 | 3460.500 | LSE | 11:51:58 |
390 | 3462.500 | LSE | 11:49:44 |
184 | 3462.500 | LSE | 11:49:44 |
618 | 3463.500 | LSE | 11:49:40 |
595 | 3463.500 | LSE | 11:49:40 |
197 | 3463.500 | LSE | 11:48:30 |
157 | 3465.500 | LSE | 11:48:00 |
180 | 3465.500 | LSE | 11:48:00 |
96 | 3465.500 | LSE | 11:48:00 |
109 | 3465.500 | LSE | 11:48:00 |
594 | 3465.500 | LSE | 11:48:00 |
335 | 3467.500 | CHIX | 11:47:31 |
263 | 3467.500 | CHIX | 11:47:31 |
257 | 3468.000 | LSE | 11:47:25 |
282 | 3468.000 | LSE | 11:47:25 |
401 | 3468.000 | LSE | 11:47:25 |
246 | 3468.000 | LSE | 11:47:25 |
155 | 3468.000 | LSE | 11:47:25 |
285 | 3468.000 | LSE | 11:47:23 |
103 | 3471.000 | LSE | 11:44:55 |
200 | 3471.000 | LSE | 11:44:55 |
107 | 3471.000 | LSE | 11:44:55 |
200 | 3471.000 | LSE | 11:44:55 |
304 | 3471.000 | LSE | 11:44:55 |
78 | 3471.000 | LSE | 11:44:55 |
442 | 3471.000 | LSE | 11:44:55 |
278 | 3471.000 | LSE | 11:44:55 |
516 | 3468.000 | LSE | 11:43:55 |
617 | 3468.000 | LSE | 11:43:55 |
147 | 3468.500 | LSE | 11:43:47 |
17 | 3468.500 | CHIX | 11:43:47 |
662 | 3468.500 | CHIX | 11:43:47 |
38 | 3468.500 | LSE | 11:43:47 |
640 | 3468.500 | LSE | 11:43:47 |
207 | 3463.500 | LSE | 11:40:23 |
394 | 3463.500 | LSE | 11:40:23 |
527 | 3463.500 | LSE | 11:39:55 |
284 | 3464.000 | BATE | 11:39:55 |
400 | 3464.000 | BATE | 11:39:55 |
529 | 3464.500 | LSE | 11:39:54 |
135 | 3464.500 | LSE | 11:39:54 |
366 | 3464.500 | LSE | 11:39:54 |
14 | 3464.500 | LSE | 11:39:54 |
585 | 3464.500 | LSE | 11:39:13 |
488 | 3465.000 | LSE | 11:38:01 |
102 | 3465.000 | LSE | 11:38:01 |
602 | 3465.000 | LSE | 11:38:01 |
545 | 3465.000 | LSE | 11:38:01 |
315 | 3465.500 | CHIX | 11:37:00 |
381 | 3465.500 | CHIX | 11:37:00 |
354 | 3465.500 | LSE | 11:36:59 |
153 | 3465.500 | LSE | 11:36:59 |
571 | 3467.500 | LSE | 11:35:28 |
8 | 3467.500 | LSE | 11:35:28 |
149 | 3469.500 | LSE | 11:34:25 |
396 | 3469.500 | LSE | 11:34:25 |
545 | 3470.000 | LSE | 11:33:11 |
583 | 3470.500 | LSE | 11:33:10 |
430 | 3470.500 | CHIX | 11:33:10 |
254 | 3470.500 | CHIX | 11:33:10 |
594 | 3470.000 | LSE | 11:32:06 |
556 | 3464.000 | LSE | 11:28:53 |
166 | 3467.500 | BATE | 11:28:13 |
435 | 3467.500 | LSE | 11:28:13 |
125 | 3467.500 | LSE | 11:28:13 |
43 | 3467.500 | BATE | 11:28:13 |
572 | 3467.500 | CHIX | 11:28:13 |
219 | 3467.500 | BATE | 11:28:13 |
57 | 3467.500 | CHIX | 11:28:13 |
274 | 3467.500 | BATE | 11:28:13 |
497 | 3464.500 | LSE | 11:25:55 |
99 | 3464.500 | CHIX | 11:25:55 |
610 | 3463.500 | LSE | 11:24:26 |
517 | 3463.000 | LSE | 11:23:13 |
127 | 3462.500 | LSE | 11:22:48 |
595 | 3464.500 | CHIX | 11:21:30 |
554 | 3466.000 | LSE | 11:21:28 |
517 | 3473.000 | LSE | 11:20:01 |
612 | 3474.500 | LSE | 11:19:35 |
534 | 3476.000 | LSE | 11:18:21 |
581 | 3476.000 | CHIX | 11:18:21 |
577 | 3477.500 | LSE | 11:16:21 |
656 | 3476.500 | BATE | 11:15:57 |
298 | 3477.000 | LSE | 11:15:51 |
226 | 3477.000 | LSE | 11:15:46 |
550 | 3477.500 | LSE | 11:14:46 |
536 | 3477.500 | LSE | 11:14:46 |
664 | 3477.500 | CHIX | 11:14:46 |
574 | 3478.000 | LSE | 11:13:29 |
568 | 3478.500 | LSE | 11:11:52 |
594 | 3479.000 | LSE | 11:11:39 |
444 | 3479.000 | LSE | 11:11:39 |
611 | 3479.000 | CHIX | 11:11:39 |
74 | 3479.000 | LSE | 11:11:39 |
605 | 3479.500 | LSE | 11:09:46 |
597 | 3479.000 | LSE | 11:08:43 |
59 | 3471.500 | LSE | 11:06:18 |
90 | 3471.500 | LSE | 11:06:18 |
200 | 3471.500 | LSE | 11:06:18 |
200 | 3471.500 | LSE | 11:06:18 |
382 | 3472.000 | BATE | 11:05:32 |
28 | 3472.000 | CHIX | 11:05:28 |
629 | 3472.000 | CHIX | 11:05:28 |
291 | 3472.000 | BATE | 11:05:28 |
606 | 3472.000 | LSE | 11:04:34 |
193 | 3475.000 | LSE | 11:03:18 |
342 | 3475.000 | LSE | 11:03:18 |
590 | 3470.500 | CHIX | 11:01:23 |
545 | 3471.000 | LSE | 11:01:20 |
572 | 3472.500 | LSE | 11:00:36 |
16 | 3472.500 | LSE | 11:00:30 |
201 | 3472.000 | LSE | 10:58:24 |
27 | 3472.000 | LSE | 10:58:24 |
362 | 3472.000 | LSE | 10:58:24 |
591 | 3470.500 | CHIX | 10:57:09 |
605 | 3471.000 | LSE | 10:55:47 |
48 | 3471.000 | BATE | 10:55:47 |
78 | 3471.000 | BATE | 10:55:47 |
32 | 3471.000 | BATE | 10:55:47 |
423 | 3471.000 | BATE | 10:55:47 |
607 | 3473.000 | LSE | 10:54:36 |
574 | 3473.500 | LSE | 10:54:23 |
536 | 3473.000 | LSE | 10:53:38 |
651 | 3473.000 | CHIX | 10:53:38 |
100 | 3463.500 | CHIX | 10:50:16 |
100 | 3463.500 | CHIX | 10:50:16 |
511 | 3464.500 | LSE | 10:50:05 |
510 | 3464.500 | LSE | 10:48:38 |
578 | 3462.000 | LSE | 10:46:35 |
398 | 3459.500 | CHIX | 10:45:33 |
229 | 3459.500 | CHIX | 10:45:33 |
145 | 3460.500 | LSE | 10:45:01 |
400 | 3460.500 | LSE | 10:45:01 |
598 | 3461.500 | BATE | 10:44:05 |
577 | 3467.000 | LSE | 10:43:22 |
605 | 3471.500 | LSE | 10:42:41 |
578 | 3471.500 | CHIX | 10:41:46 |
149 | 3466.000 | LSE | 10:40:34 |
409 | 3466.000 | LSE | 10:40:34 |
201 | 3466.000 | LSE | 10:39:11 |
392 | 3466.000 | LSE | 10:39:11 |
515 | 3468.000 | LSE | 10:38:45 |
598 | 3466.500 | CHIX | 10:38:02 |
575 | 3467.500 | LSE | 10:37:28 |
541 | 3464.000 | LSE | 10:35:53 |
558 | 3466.000 | LSE | 10:34:11 |
119 | 3466.500 | BATE | 10:34:07 |
510 | 3466.500 | BATE | 10:34:07 |
60 | 3466.000 | CHIX | 10:32:52 |
522 | 3466.000 | CHIX | 10:32:52 |
549 | 3466.000 | LSE | 10:32:52 |
608 | 3472.000 | LSE | 10:31:31 |
17 | 3472.500 | CHIX | 10:30:04 |
567 | 3472.500 | LSE | 10:30:00 |
553 | 3472.500 | CHIX | 10:30:00 |
594 | 3472.000 | LSE | 10:29:08 |
532 | 3472.500 | LSE | 10:27:53 |
38 | 3472.500 | LSE | 10:27:53 |
581 | 3469.000 | LSE | 10:25:00 |
229 | 3475.000 | CHIX | 10:24:13 |
229 | 3475.000 | CHIX | 10:24:13 |
201 | 3475.000 | CHIX | 10:24:13 |
513 | 3476.500 | LSE | 10:24:05 |
10 | 3477.000 | LSE | 10:24:05 |
565 | 3477.000 | LSE | 10:24:05 |
658 | 3474.500 | BATE | 10:22:16 |
593 | 3475.500 | LSE | 10:22:07 |
527 | 3475.500 | LSE | 10:20:27 |
510 | 3475.000 | LSE | 10:20:27 |
695 | 3475.000 | CHIX | 10:20:27 |
580 | 3473.000 | LSE | 10:18:15 |
604 | 3478.000 | LSE | 10:17:49 |
291 | 3479.000 | LSE | 10:16:55 |
506 | 3479.000 | CHIX | 10:16:55 |
117 | 3479.000 | CHIX | 10:16:55 |
318 | 3479.000 | LSE | 10:16:55 |
567 | 3475.500 | LSE | 10:13:53 |
420 | 3476.500 | BATE | 10:12:39 |
99 | 3476.500 | BATE | 10:12:39 |
7 | 3476.500 | BATE | 10:12:39 |
92 | 3476.500 | BATE | 10:12:39 |
92 | 3476.500 | BATE | 10:12:39 |
295 | 3477.000 | CHIX | 10:12:39 |
200 | 3477.000 | CHIX | 10:12:39 |
100 | 3477.000 | CHIX | 10:12:39 |
88 | 3479.500 | LSE | 10:10:27 |
109 | 3479.500 | LSE | 10:10:27 |
34 | 3479.500 | LSE | 10:10:27 |
142 | 3479.500 | LSE | 10:10:27 |
150 | 3479.500 | LSE | 10:10:27 |
94 | 3479.500 | LSE | 10:10:27 |
595 | 3479.000 | LSE | 10:10:27 |
210 | 3481.500 | LSE | 10:09:19 |
393 | 3481.500 | LSE | 10:09:19 |
692 | 3485.500 | CHIX | 10:08:25 |
348 | 3485.500 | LSE | 10:08:18 |
127 | 3485.500 | LSE | 10:08:18 |
38 | 3485.500 | LSE | 10:08:18 |
587 | 3487.500 | LSE | 10:07:10 |
380 | 3495.500 | LSE | 10:06:00 |
196 | 3495.500 | LSE | 10:06:00 |
612 | 3495.500 | CHIX | 10:05:18 |
50 | 3496.500 | CHIX | 10:05:01 |
125 | 3496.000 | LSE | 10:05:01 |
378 | 3496.000 | LSE | 10:05:01 |
534 | 3496.000 | LSE | 10:04:49 |
513 | 3495.500 | LSE | 10:03:03 |
501 | 3499.000 | BATE | 10:02:03 |
124 | 3499.000 | BATE | 10:02:03 |
48 | 3499.000 | BATE | 10:02:03 |
571 | 3499.500 | LSE | 10:01:54 |
503 | 3499.500 | LSE | 10:01:54 |
68 | 3499.000 | CHIX | 10:01:00 |
512 | 3499.000 | CHIX | 10:01:00 |
528 | 3502.500 | LSE | 10:00:01 |
551 | 3506.000 | LSE | 09:58:39 |
596 | 3507.000 | LSE | 09:57:53 |
137 | 3505.000 | LSE | 09:57:06 |
11 | 3506.000 | CHIX | 09:57:06 |
583 | 3506.000 | CHIX | 09:57:06 |
416 | 3507.000 | LSE | 09:56:49 |
130 | 3507.000 | LSE | 09:56:49 |
346 | 3508.500 | LSE | 09:55:20 |
190 | 3508.500 | LSE | 09:55:20 |
719 | 3509.000 | LSE | 09:55:20 |
584 | 3508.000 | LSE | 09:52:38 |
631 | 3508.000 | BATE | 09:52:38 |
671 | 3508.000 | CHIX | 09:52:38 |
5 | 3508.500 | LSE | 09:52:10 |
92 | 3513.000 | LSE | 09:49:45 |
257 | 3513.000 | LSE | 09:49:45 |
188 | 3513.000 | LSE | 09:49:45 |
64 | 3513.000 | LSE | 09:49:45 |
565 | 3513.000 | LSE | 09:49:45 |
106 | 3513.000 | CHIX | 09:49:45 |
39 | 3513.000 | CHIX | 09:49:45 |
465 | 3513.000 | CHIX | 09:49:45 |
528 | 3511.000 | LSE | 09:48:01 |
117 | 3507.000 | LSE | 09:46:40 |
118 | 3507.000 | LSE | 09:46:40 |
170 | 3507.000 | LSE | 09:46:40 |
601 | 3507.000 | LSE | 09:46:40 |
706 | 3500.000 | CHIX | 09:43:25 |
200 | 3500.500 | LSE | 09:42:55 |
91 | 3500.500 | LSE | 09:42:55 |
118 | 3500.500 | LSE | 09:42:55 |
117 | 3500.500 | LSE | 09:42:55 |
87 | 3500.500 | LSE | 09:42:55 |
503 | 3501.500 | LSE | 09:42:48 |
200 | 3501.000 | CHIX | 09:41:30 |
57 | 3501.000 | CHIX | 09:41:30 |
545 | 3501.000 | BATE | 09:41:30 |
132 | 3501.000 | BATE | 09:41:30 |
542 | 3501.500 | LSE | 09:40:50 |
538 | 3504.000 | LSE | 09:39:29 |
587 | 3504.500 | LSE | 09:39:17 |
296 | 3502.500 | CHIX | 09:37:32 |
326 | 3502.500 | CHIX | 09:37:32 |
502 | 3503.000 | LSE | 09:37:29 |
527 | 3503.500 | LSE | 09:35:31 |
56 | 3503.500 | LSE | 09:35:31 |
618 | 3503.500 | LSE | 09:35:09 |
613 | 3504.000 | CHIX | 09:35:02 |
68 | 3504.500 | LSE | 09:34:50 |
578 | 3504.500 | LSE | 09:34:50 |
540 | 3501.500 | LSE | 09:32:02 |
605 | 3501.500 | LSE | 09:31:03 |
529 | 3505.000 | LSE | 09:30:31 |
686 | 3505.500 | BATE | 09:30:21 |
509 | 3505.500 | LSE | 09:30:09 |
507 | 3504.500 | LSE | 09:29:34 |
672 | 3504.500 | CHIX | 09:29:34 |
200 | 3501.500 | LSE | 09:28:09 |
118 | 3501.500 | LSE | 09:28:09 |
117 | 3501.500 | LSE | 09:28:09 |
163 | 3501.500 | LSE | 09:28:09 |
707 | 3501.000 | LSE | 09:28:09 |
593 | 3501.500 | CHIX | 09:28:09 |
532 | 3502.000 | LSE | 09:28:00 |
618 | 3502.000 | LSE | 09:28:00 |
117 | 3498.000 | LSE | 09:25:25 |
404 | 3498.000 | LSE | 09:25:25 |
574 | 3494.000 | LSE | 09:22:57 |
199 | 3495.500 | CHIX | 09:22:36 |
389 | 3495.500 | CHIX | 09:22:36 |
518 | 3496.000 | LSE | 09:22:25 |
581 | 3496.000 | LSE | 09:21:54 |
703 | 3497.000 | BATE | 09:21:46 |
606 | 3497.000 | CHIX | 09:21:46 |
628 | 3497.000 | LSE | 09:21:46 |
547 | 3495.000 | LSE | 09:19:48 |
158 | 3494.500 | LSE | 09:19:28 |
510 | 3491.500 | LSE | 09:17:20 |
538 | 3492.000 | LSE | 09:17:02 |
535 | 3491.000 | LSE | 09:15:10 |
656 | 3491.000 | CHIX | 09:15:10 |
564 | 3491.500 | LSE | 09:15:09 |
251 | 3491.500 | LSE | 09:13:54 |
359 | 3491.500 | LSE | 09:13:30 |
89 | 3493.000 | BATE | 09:12:24 |
249 | 3493.000 | BATE | 09:12:24 |
291 | 3493.000 | BATE | 09:12:24 |
116 | 3494.000 | LSE | 09:12:22 |
475 | 3494.000 | LSE | 09:12:22 |
641 | 3493.000 | CHIX | 09:12:06 |
497 | 3493.500 | LSE | 09:11:48 |
584 | 3496.000 | LSE | 09:10:48 |
371 | 3497.000 | LSE | 09:10:00 |
202 | 3497.000 | LSE | 09:10:00 |
592 | 3499.500 | CHIX | 09:09:03 |
540 | 3500.000 | LSE | 09:09:03 |
25 | 3504.000 | LSE | 09:08:00 |
577 | 3504.000 | LSE | 09:08:00 |
406 | 3499.500 | LSE | 09:07:00 |
200 | 3499.500 | LSE | 09:07:00 |
88 | 3500.000 | LSE | 09:07:00 |
109 | 3499.500 | LSE | 09:07:00 |
200 | 3499.500 | LSE | 09:07:00 |
105 | 3499.500 | LSE | 09:07:00 |
412 | 3501.500 | LSE | 09:06:46 |
124 | 3501.500 | LSE | 09:06:46 |
596 | 3502.000 | BATE | 09:06:46 |
594 | 3503.000 | LSE | 09:06:20 |
7 | 3503.000 | LSE | 09:06:20 |
263 | 3501.500 | LSE | 09:05:59 |
309 | 3501.500 | LSE | 09:05:59 |
711 | 3498.500 | CHIX | 09:05:28 |
587 | 3498.500 | LSE | 09:05:28 |
93 | 3498.500 | LSE | 09:05:08 |
105 | 3498.500 | LSE | 09:05:08 |
170 | 3498.500 | LSE | 09:05:08 |
599 | 3498.500 | LSE | 09:05:08 |
98 | 3495.000 | LSE | 09:04:13 |
90 | 3495.000 | LSE | 09:04:13 |
139 | 3495.000 | LSE | 09:04:04 |
353 | 3494.000 | CHIX | 09:03:54 |
216 | 3493.500 | LSE | 09:03:33 |
107 | 3493.500 | LSE | 09:03:33 |
102 | 3493.500 | LSE | 09:03:33 |
160 | 3493.500 | LSE | 09:03:33 |
772 | 3493.000 | LSE | 09:03:33 |
38 | 3493.500 | LSE | 09:03:26 |
43 | 3493.500 | LSE | 09:03:26 |
505 | 3493.000 | LSE | 09:03:08 |
134 | 3490.500 | LSE | 09:02:31 |
68 | 3490.500 | LSE | 09:02:31 |
180 | 3490.500 | LSE | 09:02:31 |
345 | 3490.500 | CHIX | 09:00:55 |
48 | 3490.500 | CHIX | 09:00:55 |
347 | 3490.500 | LSE | 09:00:55 |
59 | 3490.500 | LSE | 09:00:55 |
296 | 3490.500 | CHIX | 09:00:55 |
100 | 3490.500 | LSE | 09:00:54 |
552 | 3493.500 | LSE | 08:59:59 |
619 | 3493.000 | LSE | 08:59:00 |
598 | 3494.000 | BATE | 08:58:41 |
573 | 3494.000 | CHIX | 08:58:41 |
606 | 3494.500 | LSE | 08:58:35 |
224 | 3494.000 | LSE | 08:58:01 |
315 | 3494.000 | LSE | 08:58:01 |
371 | 3496.500 | LSE | 08:56:05 |
202 | 3496.500 | LSE | 08:56:05 |
499 | 3497.000 | LSE | 08:56:01 |
511 | 3497.000 | LSE | 08:55:15 |
650 | 3497.000 | CHIX | 08:55:15 |
490 | 3495.500 | LSE | 08:54:47 |
38 | 3495.500 | LSE | 08:54:47 |
547 | 3494.500 | LSE | 08:52:50 |
70 | 3496.000 | LSE | 08:51:50 |
53 | 3496.000 | CHIX | 08:51:50 |
547 | 3496.000 | LSE | 08:51:50 |
648 | 3496.000 | CHIX | 08:51:50 |
586 | 3494.000 | LSE | 08:51:18 |
207 | 3493.500 | LSE | 08:50:03 |
316 | 3493.500 | LSE | 08:50:03 |
446 | 3493.000 | BATE | 08:49:25 |
258 | 3493.000 | BATE | 08:49:25 |
533 | 3494.000 | LSE | 08:49:22 |
511 | 3498.500 | LSE | 08:48:17 |
612 | 3499.000 | CHIX | 08:47:55 |
546 | 3499.000 | LSE | 08:47:55 |
500 | 3499.500 | LSE | 08:47:41 |
157 | 3499.000 | LSE | 08:46:26 |
116 | 3499.000 | LSE | 08:46:26 |
39 | 3499.000 | LSE | 08:46:26 |
84 | 3499.000 | LSE | 08:46:26 |
107 | 3499.000 | LSE | 08:46:26 |
102 | 3498.500 | LSE | 08:46:26 |
107 | 3498.500 | LSE | 08:46:26 |
200 | 3499.000 | LSE | 08:46:26 |
116 | 3498.500 | LSE | 08:46:26 |
127 | 3499.000 | LSE | 08:46:26 |
84 | 3498.500 | LSE | 08:46:26 |
93 | 3498.500 | LSE | 08:46:26 |
502 | 3499.000 | LSE | 08:46:26 |
299 | 3499.000 | LSE | 08:46:26 |
27 | 3499.000 | CHIX | 08:46:26 |
630 | 3499.000 | CHIX | 08:46:26 |
300 | 3499.000 | LSE | 08:45:33 |
516 | 3492.500 | LSE | 08:42:27 |
212 | 3493.500 | BATE | 08:41:43 |
80 | 3493.500 | CHIX | 08:41:43 |
495 | 3493.500 | BATE | 08:41:43 |
56 | 3493.500 | CHIX | 08:41:43 |
519 | 3493.500 | CHIX | 08:41:43 |
611 | 3493.500 | LSE | 08:41:43 |
410 | 3497.000 | LSE | 08:40:13 |
153 | 3497.000 | LSE | 08:40:13 |
497 | 3499.500 | LSE | 08:39:04 |
640 | 3499.500 | CHIX | 08:38:21 |
614 | 3501.500 | LSE | 08:38:03 |
609 | 3505.500 | LSE | 08:37:31 |
544 | 3505.000 | LSE | 08:36:50 |
581 | 3505.000 | BATE | 08:36:50 |
576 | 3505.000 | CHIX | 08:36:50 |
615 | 3503.000 | LSE | 08:36:19 |
542 | 3502.000 | LSE | 08:35:26 |
150 | 3503.000 | LSE | 08:33:59 |
390 | 3503.000 | LSE | 08:33:59 |
553 | 3508.500 | LSE | 08:33:17 |
577 | 3510.000 | LSE | 08:33:14 |
151 | 3510.000 | CHIX | 08:33:14 |
456 | 3510.000 | CHIX | 08:33:14 |
559 | 3510.000 | LSE | 08:31:31 |
546 | 3510.500 | LSE | 08:31:23 |
604 | 3511.000 | BATE | 08:30:14 |
635 | 3511.500 | CHIX | 08:30:12 |
564 | 3511.500 | LSE | 08:30:12 |
496 | 3511.500 | LSE | 08:30:12 |
355 | 3511.500 | LSE | 08:28:44 |
220 | 3511.500 | LSE | 08:28:44 |
611 | 3514.000 | LSE | 08:27:47 |
343 | 3515.500 | CHIX | 08:27:15 |
84 | 3515.500 | CHIX | 08:27:15 |
100 | 3515.500 | CHIX | 08:27:15 |
100 | 3515.500 | CHIX | 08:27:15 |
14 | 3515.500 | CHIX | 08:27:15 |
552 | 3516.000 | LSE | 08:27:15 |
590 | 3518.000 | LSE | 08:26:07 |
565 | 3520.000 | LSE | 08:25:18 |
189 | 3525.000 | LSE | 08:24:40 |
371 | 3525.000 | LSE | 08:24:40 |
618 | 3525.000 | CHIX | 08:24:40 |
107 | 3527.500 | LSE | 08:23:40 |
36 | 3527.500 | LSE | 08:23:40 |
276 | 3527.500 | LSE | 08:23:40 |
102 | 3527.500 | LSE | 08:23:40 |
119 | 3529.500 | LSE | 08:23:20 |
428 | 3529.500 | LSE | 08:23:20 |
113 | 3530.000 | LSE | 08:23:09 |
194 | 3530.000 | LSE | 08:23:02 |
252 | 3530.000 | LSE | 08:23:02 |
604 | 3529.500 | BATE | 08:22:24 |
681 | 3530.500 | CHIX | 08:21:59 |
519 | 3530.500 | LSE | 08:21:59 |
573 | 3531.000 | LSE | 08:21:05 |
623 | 3531.500 | LSE | 08:21:01 |
609 | 3531.500 | CHIX | 08:21:01 |
523 | 3530.500 | LSE | 08:20:18 |
538 | 3531.000 | LSE | 08:18:51 |
611 | 3531.500 | CHIX | 08:18:50 |
579 | 3531.500 | LSE | 08:18:02 |
564 | 3530.500 | LSE | 08:17:05 |
666 | 3531.000 | BATE | 08:16:59 |
256 | 3530.500 | LSE | 08:16:28 |
97 | 3530.500 | LSE | 08:16:28 |
20 | 3530.500 | LSE | 08:16:28 |
200 | 3530.500 | LSE | 08:16:28 |
595 | 3531.500 | LSE | 08:16:08 |
640 | 3531.500 | CHIX | 08:16:08 |
221 | 3532.500 | LSE | 08:15:12 |
53 | 3532.500 | LSE | 08:15:12 |
100 | 3532.500 | LSE | 08:15:12 |
107 | 3532.500 | LSE | 08:15:12 |
102 | 3532.500 | LSE | 08:15:12 |
552 | 3532.500 | LSE | 08:15:12 |
257 | 3532.500 | LSE | 08:15:12 |
590 | 3533.000 | CHIX | 08:15:10 |
133 | 3533.000 | LSE | 08:15:10 |
414 | 3533.000 | LSE | 08:15:10 |
570 | 3533.500 | LSE | 08:15:10 |
561 | 3533.500 | LSE | 08:15:10 |
618 | 3532.500 | LSE | 08:14:42 |
821 | 3528.000 | LSE | 08:13:54 |
7 | 3527.000 | LSE | 08:13:26 |
288 | 3522.000 | LSE | 08:12:44 |
216 | 3522.000 | LSE | 08:12:44 |
83 | 3522.000 | LSE | 08:12:44 |
519 | 3520.500 | BATE | 08:11:58 |
95 | 3520.500 | BATE | 08:11:58 |
9 | 3520.500 | BATE | 08:11:58 |
81 | 3520.500 | BATE | 08:11:58 |
594 | 3521.500 | LSE | 08:11:58 |
637 | 3521.500 | CHIX | 08:11:58 |
512 | 3521.000 | LSE | 08:11:18 |
81 | 3521.000 | LSE | 08:11:18 |
598 | 3524.000 | LSE | 08:10:45 |
526 | 3524.000 | LSE | 08:10:18 |
681 | 3523.500 | CHIX | 08:10:18 |
231 | 3522.500 | LSE | 08:09:33 |
72 | 3522.500 | LSE | 08:09:33 |
61 | 3522.500 | LSE | 08:09:33 |
51 | 3522.500 | LSE | 08:09:33 |
125 | 3522.500 | LSE | 08:09:33 |
361 | 3523.500 | LSE | 08:08:05 |
200 | 3523.500 | LSE | 08:08:05 |
8 | 3523.000 | LSE | 08:08:05 |
195 | 3523.000 | LSE | 08:08:05 |
53 | 3523.000 | LSE | 08:08:05 |
229 | 3523.000 | LSE | 08:08:05 |
20 | 3523.000 | LSE | 08:08:05 |
633 | 3523.500 | CHIX | 08:08:05 |
51 | 3523.500 | CHIX | 08:08:05 |
517 | 3524.500 | LSE | 08:07:38 |
73 | 3525.500 | LSE | 08:06:52 |
180 | 3525.500 | LSE | 08:06:52 |
200 | 3525.500 | LSE | 08:06:52 |
140 | 3525.500 | LSE | 08:06:52 |
546 | 3527.500 | LSE | 08:06:52 |
200 | 3528.500 | LSE | 08:06:17 |
217 | 3528.500 | LSE | 08:06:17 |
92 | 3528.500 | LSE | 08:06:17 |
200 | 3528.000 | LSE | 08:06:17 |
308 | 3529.000 | CHIX | 08:06:17 |
73 | 3529.000 | CHIX | 08:06:17 |
693 | 3528.500 | BATE | 08:06:17 |
657 | 3529.000 | LSE | 08:06:17 |
236 | 3529.000 | CHIX | 08:06:17 |
43 | 3529.000 | CHIX | 08:06:17 |
117 | 3529.500 | LSE | 08:05:54 |
487 | 3529.500 | LSE | 08:05:54 |
564 | 3528.000 | LSE | 08:05:04 |
553 | 3531.000 | LSE | 08:05:02 |
445 | 3532.000 | LSE | 08:04:53 |
105 | 3532.000 | LSE | 08:04:53 |
585 | 3532.500 | CHIX | 08:04:49 |
550 | 3527.500 | LSE | 08:03:56 |
590 | 3528.500 | LSE | 08:03:54 |
166 | 3529.000 | BATE | 08:03:54 |
10 | 3529.000 | BATE | 08:03:54 |
19 | 3529.000 | BATE | 08:03:54 |
16 | 3529.000 | BATE | 08:03:54 |
17 | 3529.000 | BATE | 08:03:54 |
171 | 3529.000 | BATE | 08:03:54 |
210 | 3529.000 | BATE | 08:03:50 |
549 | 3530.500 | LSE | 08:03:50 |
701 | 3531.000 | CHIX | 08:03:50 |
77 | 3530.500 | CHIX | 08:03:35 |
394 | 3531.500 | LSE | 08:03:20 |
210 | 3531.500 | LSE | 08:03:20 |
602 | 3532.500 | LSE | 08:03:18 |
596 | 3532.500 | LSE | 08:03:18 |
105 | 3532.500 | LSE | 08:03:18 |
472 | 3533.000 | LSE | 08:03:17 |
134 | 3533.000 | LSE | 08:03:17 |
522 | 3531.500 | LSE | 08:02:33 |
607 | 3534.000 | LSE | 08:02:33 |
518 | 3536.500 | LSE | 08:02:23 |
171 | 3536.500 | BATE | 08:02:23 |
55 | 3536.500 | BATE | 08:02:15 |
467 | 3536.500 | BATE | 08:02:14 |
1037 | 3541.000 | LSE | 08:02:10 |
642 | 3541.000 | CHIX | 08:02:10 |
611 | 3539.000 | LSE | 08:01:06 |
593 | 3538.500 | CHIX | 08:00:44 |
280 | 3540.000 | LSE | 08:00:44 |
400 | 3540.000 | LSE | 08:00:44 |
542 | 3529.000 | LSE | 08:00:11 |
599 | 3529.000 | CHIX | 08:00:11 |
72 | 3529.000 | LSE | 08:00:11 |
569 | 3531.000 | LSE | 08:00:10 |
61 | 3531.000 | LSE | 08:00:10 |
576 | 3531.000 | LSE | 08:00:03 |