Last checked at 24 May 2022 07:00
British American Tobacco p.l.c.
24 May 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2022 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:
Date of purchase: | 23 May 2022 |
Number of ordinary shares of 25 pence each purchased: | 400,000 |
Highest price paid per share (pence): | 3496.00p |
Lowest price paid per share (pence): | 3423.50p |
Volume weighted average price paid per share (pence): | 3455.6013p |
The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 187,496,229 of its shares in Treasury. The Company has 2,269,264,402 ordinary shares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 23 May 2022 is set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Mike Nightingale / Victoria Buxton / William Houston / John Harney
+44 (0) 20 7845 1180 / 2012 / 1138 / 1263
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 23/05/2022 | 280,000 | 3,455.1112 | LSE |
British American Tobacco p.l.c. | GB0002875804 | 23/05/2022 | 80,000 | 3456.6769 | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 23/05/2022 | 40,000 | 3,456.8803 | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
Quantity | Price | Market | Execution Time |
474 | 3494.000 | LSE | 16:25:47 |
140 | 3494.500 | LSE | 16:25:36 |
137 | 3494.500 | LSE | 16:25:36 |
298 | 3494.500 | LSE | 16:25:14 |
21 | 3494.500 | LSE | 16:25:14 |
200 | 3494.500 | LSE | 16:25:14 |
46 | 3495.000 | CHIX | 16:25:05 |
9 | 3494.500 | CHIX | 16:25:02 |
462 | 3494.500 | BATE | 16:25:02 |
100 | 3495.500 | CHIX | 16:24:58 |
100 | 3495.500 | CHIX | 16:24:58 |
135 | 3495.500 | LSE | 16:24:58 |
100 | 3495.500 | LSE | 16:24:58 |
140 | 3495.500 | LSE | 16:24:58 |
512 | 3495.500 | CHIX | 16:24:40 |
173 | 3495.500 | CHIX | 16:24:40 |
472 | 3495.500 | LSE | 16:24:40 |
340 | 3494.500 | LSE | 16:24:24 |
143 | 3494.500 | LSE | 16:24:24 |
98 | 3495.000 | LSE | 16:24:10 |
236 | 3495.000 | LSE | 16:24:10 |
100 | 3495.000 | LSE | 16:24:10 |
620 | 3495.000 | CHIX | 16:23:43 |
230 | 3496.000 | LSE | 16:23:35 |
38 | 3496.000 | LSE | 16:23:35 |
3 | 3496.000 | LSE | 16:23:35 |
192 | 3496.000 | LSE | 16:23:35 |
100 | 3495.500 | CHIX | 16:23:24 |
229 | 3495.500 | CHIX | 16:23:24 |
561 | 3495.000 | LSE | 16:23:12 |
11 | 3494.500 | CHIX | 16:22:55 |
399 | 3494.500 | BATE | 16:22:55 |
198 | 3494.500 | BATE | 16:22:55 |
397 | 3494.500 | LSE | 16:22:34 |
47 | 3494.500 | LSE | 16:22:34 |
122 | 3494.500 | LSE | 16:22:34 |
524 | 3492.000 | LSE | 16:21:55 |
139 | 3492.000 | LSE | 16:21:07 |
410 | 3492.000 | LSE | 16:21:07 |
11 | 3492.000 | LSE | 16:21:07 |
140 | 3492.500 | LSE | 16:21:04 |
28 | 3492.500 | CHIX | 16:20:45 |
576 | 3492.500 | CHIX | 16:20:44 |
70 | 3492.500 | CHIX | 16:20:44 |
200 | 3493.500 | LSE | 16:20:21 |
140 | 3493.500 | LSE | 16:20:21 |
190 | 3493.500 | LSE | 16:20:21 |
10 | 3492.000 | LSE | 16:19:52 |
526 | 3492.000 | LSE | 16:19:52 |
286 | 3492.000 | LSE | 16:19:46 |
195 | 3492.000 | LSE | 16:19:46 |
563 | 3491.000 | CHIX | 16:19:10 |
75 | 3491.000 | CHIX | 16:19:10 |
672 | 3491.000 | BATE | 16:19:10 |
54 | 3491.500 | LSE | 16:19:08 |
255 | 3491.500 | LSE | 16:19:08 |
159 | 3491.500 | LSE | 16:19:08 |
79 | 3491.000 | LSE | 16:18:26 |
442 | 3491.000 | LSE | 16:18:26 |
474 | 3490.500 | LSE | 16:17:24 |
538 | 3490.000 | LSE | 16:17:07 |
611 | 3489.500 | CHIX | 16:16:34 |
140 | 3489.500 | LSE | 16:16:28 |
137 | 3489.500 | LSE | 16:16:28 |
137 | 3487.000 | LSE | 16:15:44 |
76 | 3487.000 | LSE | 16:15:44 |
122 | 3487.000 | LSE | 16:15:44 |
200 | 3487.000 | LSE | 16:15:44 |
28 | 3487.000 | LSE | 16:15:44 |
140 | 3486.500 | LSE | 16:15:25 |
137 | 3486.500 | LSE | 16:15:25 |
39 | 3488.000 | LSE | 16:14:43 |
137 | 3488.000 | LSE | 16:14:43 |
140 | 3488.000 | LSE | 16:14:43 |
200 | 3488.000 | LSE | 16:14:43 |
505 | 3487.500 | LSE | 16:14:21 |
594 | 3487.500 | BATE | 16:14:21 |
590 | 3487.500 | CHIX | 16:14:21 |
60 | 3487.000 | LSE | 16:13:20 |
140 | 3487.000 | LSE | 16:13:20 |
137 | 3487.000 | LSE | 16:13:20 |
200 | 3487.000 | LSE | 16:13:20 |
200 | 3487.000 | LSE | 16:13:20 |
140 | 3487.500 | LSE | 16:12:47 |
200 | 3487.500 | LSE | 16:12:47 |
137 | 3487.000 | LSE | 16:12:03 |
140 | 3487.000 | LSE | 16:12:03 |
175 | 3487.000 | LSE | 16:12:03 |
200 | 3487.000 | LSE | 16:12:03 |
60 | 3485.000 | LSE | 16:11:34 |
644 | 3485.500 | CHIX | 16:11:20 |
137 | 3486.500 | LSE | 16:11:17 |
140 | 3486.500 | LSE | 16:11:17 |
200 | 3486.500 | LSE | 16:11:17 |
102 | 3486.500 | LSE | 16:11:15 |
2 | 3486.500 | LSE | 16:11:15 |
140 | 3486.500 | LSE | 16:11:15 |
200 | 3486.500 | LSE | 16:11:15 |
137 | 3486.500 | LSE | 16:11:15 |
481 | 3484.500 | CHIX | 16:10:14 |
98 | 3484.500 | CHIX | 16:10:14 |
10 | 3484.500 | CHIX | 16:10:01 |
559 | 3485.000 | LSE | 16:10:00 |
48 | 3485.000 | LSE | 16:09:26 |
352 | 3484.500 | LSE | 16:08:51 |
140 | 3485.000 | LSE | 16:08:38 |
200 | 3485.000 | LSE | 16:08:38 |
140 | 3485.000 | LSE | 16:08:35 |
683 | 3484.500 | BATE | 16:08:26 |
665 | 3484.500 | LSE | 16:08:26 |
425 | 3485.000 | LSE | 16:07:11 |
48 | 3485.000 | LSE | 16:07:11 |
569 | 3485.000 | CHIX | 16:07:11 |
52 | 3485.000 | CHIX | 16:07:11 |
533 | 3485.500 | LSE | 16:07:08 |
200 | 3485.000 | LSE | 16:06:05 |
137 | 3485.000 | LSE | 16:06:05 |
140 | 3485.000 | LSE | 16:06:05 |
57 | 3485.000 | LSE | 16:06:05 |
116 | 3485.000 | LSE | 16:06:05 |
495 | 3485.000 | LSE | 16:05:26 |
601 | 3485.000 | CHIX | 16:05:26 |
68 | 3485.000 | CHIX | 16:05:26 |
6 | 3485.000 | BATE | 16:05:26 |
500 | 3485.000 | BATE | 16:05:26 |
16 | 3485.000 | BATE | 16:05:26 |
78 | 3485.000 | BATE | 16:05:26 |
44 | 3485.000 | BATE | 16:05:26 |
523 | 3485.000 | LSE | 16:04:38 |
78 | 3484.500 | LSE | 16:03:51 |
140 | 3484.500 | LSE | 16:03:51 |
137 | 3484.500 | LSE | 16:03:51 |
200 | 3484.500 | LSE | 16:03:51 |
133 | 3485.500 | LSE | 16:03:07 |
140 | 3485.500 | LSE | 16:03:07 |
137 | 3485.500 | LSE | 16:03:07 |
108 | 3485.500 | LSE | 16:03:07 |
685 | 3485.500 | CHIX | 16:03:03 |
200 | 3486.000 | LSE | 16:02:39 |
15 | 3486.000 | LSE | 16:02:39 |
140 | 3486.000 | LSE | 16:02:39 |
102 | 3486.500 | LSE | 16:02:31 |
140 | 3486.000 | LSE | 16:02:14 |
200 | 3486.000 | LSE | 16:02:14 |
200 | 3486.000 | LSE | 16:02:10 |
462 | 3486.500 | LSE | 16:01:36 |
358 | 3486.500 | BATE | 16:01:36 |
135 | 3486.500 | BATE | 16:01:36 |
167 | 3486.500 | BATE | 16:01:36 |
28 | 3487.000 | LSE | 16:01:26 |
71 | 3487.000 | LSE | 16:01:26 |
90 | 3487.000 | LSE | 16:01:26 |
483 | 3485.000 | LSE | 16:00:50 |
137 | 3484.500 | LSE | 16:00:40 |
140 | 3484.500 | LSE | 16:00:40 |
200 | 3484.500 | LSE | 16:00:40 |
45 | 3484.500 | LSE | 16:00:40 |
703 | 3482.500 | CHIX | 16:00:01 |
8 | 3483.000 | LSE | 15:59:38 |
355 | 3483.000 | LSE | 15:59:38 |
137 | 3483.000 | LSE | 15:59:38 |
511 | 3482.000 | LSE | 15:59:23 |
10 | 3482.000 | LSE | 15:59:23 |
554 | 3482.000 | LSE | 15:58:26 |
619 | 3482.000 | CHIX | 15:58:26 |
546 | 3479.500 | LSE | 15:57:51 |
463 | 3479.500 | LSE | 15:57:21 |
594 | 3480.000 | BATE | 15:57:19 |
67 | 3480.500 | CHIX | 15:57:19 |
407 | 3480.500 | CHIX | 15:57:19 |
103 | 3480.500 | CHIX | 15:57:19 |
477 | 3480.500 | LSE | 15:57:19 |
524 | 3480.500 | LSE | 15:56:46 |
400 | 3480.000 | LSE | 15:55:33 |
100 | 3480.000 | LSE | 15:55:33 |
100 | 3480.000 | LSE | 15:55:33 |
400 | 3480.000 | LSE | 15:55:33 |
65 | 3478.500 | LSE | 15:54:40 |
187 | 3478.500 | LSE | 15:54:40 |
109 | 3478.500 | LSE | 15:54:40 |
250 | 3478.500 | LSE | 15:54:40 |
686 | 3477.500 | CHIX | 15:54:28 |
26 | 3478.000 | LSE | 15:54:01 |
291 | 3478.000 | LSE | 15:54:01 |
183 | 3478.000 | LSE | 15:54:01 |
116 | 3478.000 | LSE | 15:54:01 |
187 | 3478.000 | LSE | 15:54:01 |
183 | 3478.000 | LSE | 15:54:01 |
210 | 3478.000 | LSE | 15:52:35 |
256 | 3478.000 | LSE | 15:52:35 |
217 | 3478.000 | LSE | 15:52:35 |
22 | 3477.500 | LSE | 15:52:22 |
68 | 3477.500 | LSE | 15:51:58 |
105 | 3477.000 | LSE | 15:51:58 |
52 | 3477.500 | LSE | 15:51:57 |
200 | 3478.000 | LSE | 15:51:56 |
215 | 3479.000 | BATE | 15:51:14 |
579 | 3479.000 | CHIX | 15:51:14 |
486 | 3479.000 | BATE | 15:51:14 |
531 | 3479.500 | LSE | 15:51:11 |
187 | 3480.000 | LSE | 15:51:01 |
183 | 3480.000 | LSE | 15:51:01 |
552 | 3475.000 | LSE | 15:49:30 |
53 | 3476.000 | LSE | 15:49:02 |
183 | 3476.000 | LSE | 15:49:02 |
293 | 3476.000 | LSE | 15:49:02 |
82 | 3476.000 | LSE | 15:48:54 |
101 | 3476.000 | LSE | 15:48:54 |
183 | 3476.000 | LSE | 15:48:54 |
53 | 3476.000 | LSE | 15:48:54 |
210 | 3476.000 | LSE | 15:48:54 |
204 | 3476.500 | CHIX | 15:48:49 |
70 | 3476.500 | CHIX | 15:48:49 |
398 | 3476.500 | CHIX | 15:48:49 |
187 | 3476.500 | LSE | 15:47:39 |
13 | 3476.500 | LSE | 15:47:39 |
85 | 3475.000 | LSE | 15:46:59 |
435 | 3475.000 | LSE | 15:46:59 |
559 | 3476.500 | LSE | 15:46:31 |
583 | 3477.500 | CHIX | 15:45:56 |
581 | 3479.500 | BATE | 15:45:41 |
466 | 3480.000 | LSE | 15:45:33 |
83 | 3480.000 | LSE | 15:45:33 |
39 | 3480.000 | CHIX | 15:45:16 |
490 | 3480.000 | LSE | 15:45:16 |
541 | 3480.000 | CHIX | 15:45:16 |
183 | 3480.500 | LSE | 15:44:37 |
187 | 3480.500 | LSE | 15:44:37 |
171 | 3480.500 | LSE | 15:44:37 |
504 | 3479.000 | LSE | 15:43:36 |
13 | 3479.000 | LSE | 15:43:36 |
561 | 3478.500 | LSE | 15:42:46 |
552 | 3477.500 | LSE | 15:42:11 |
490 | 3477.500 | LSE | 15:41:35 |
11 | 3478.500 | CHIX | 15:41:12 |
616 | 3478.500 | BATE | 15:41:12 |
671 | 3478.500 | CHIX | 15:41:12 |
123 | 3477.000 | LSE | 15:40:33 |
231 | 3477.000 | LSE | 15:40:33 |
187 | 3477.000 | LSE | 15:40:33 |
183 | 3477.000 | LSE | 15:40:33 |
133 | 3476.500 | LSE | 15:40:33 |
504 | 3477.000 | LSE | 15:40:04 |
642 | 3475.500 | CHIX | 15:39:04 |
482 | 3475.500 | LSE | 15:39:04 |
556 | 3474.500 | LSE | 15:38:11 |
610 | 3474.000 | BATE | 15:37:37 |
64 | 3474.500 | CHIX | 15:37:19 |
601 | 3474.500 | CHIX | 15:37:19 |
61 | 3474.500 | LSE | 15:37:19 |
447 | 3474.500 | LSE | 15:37:19 |
541 | 3473.500 | LSE | 15:36:39 |
11 | 3473.500 | CHIX | 15:36:39 |
10 | 3473.500 | BATE | 15:36:39 |
176 | 3473.000 | LSE | 15:35:58 |
19 | 3472.500 | CHIX | 15:35:58 |
187 | 3473.000 | LSE | 15:35:58 |
183 | 3473.000 | LSE | 15:35:58 |
200 | 3472.000 | LSE | 15:35:23 |
266 | 3472.000 | LSE | 15:35:23 |
210 | 3470.500 | LSE | 15:34:58 |
551 | 3470.500 | LSE | 15:34:10 |
464 | 3470.000 | LSE | 15:33:42 |
523 | 3470.500 | LSE | 15:33:39 |
23 | 3470.500 | CHIX | 15:32:57 |
500 | 3470.500 | CHIX | 15:32:55 |
85 | 3470.500 | CHIX | 15:32:55 |
14 | 3470.500 | CHIX | 15:32:55 |
56 | 3470.500 | CHIX | 15:32:55 |
29 | 3470.500 | CHIX | 15:32:50 |
190 | 3471.500 | LSE | 15:32:39 |
488 | 3472.000 | LSE | 15:32:04 |
500 | 3474.500 | LSE | 15:31:32 |
295 | 3474.500 | LSE | 15:30:59 |
36 | 3474.500 | LSE | 15:30:59 |
212 | 3474.500 | LSE | 15:30:59 |
505 | 3474.500 | LSE | 15:30:59 |
41 | 3474.500 | BATE | 15:30:59 |
655 | 3474.500 | BATE | 15:30:59 |
36 | 3474.500 | CHIX | 15:29:41 |
500 | 3474.500 | CHIX | 15:29:41 |
132 | 3474.500 | CHIX | 15:29:41 |
18 | 3474.500 | CHIX | 15:29:41 |
376 | 3474.500 | LSE | 15:29:41 |
125 | 3474.500 | LSE | 15:29:41 |
187 | 3474.000 | LSE | 15:28:59 |
200 | 3474.000 | LSE | 15:28:59 |
187 | 3471.000 | LSE | 15:28:27 |
33 | 3470.500 | LSE | 15:27:43 |
482 | 3470.500 | LSE | 15:27:43 |
33 | 3470.500 | LSE | 15:27:43 |
504 | 3470.500 | LSE | 15:27:43 |
551 | 3470.500 | CHIX | 15:27:43 |
161 | 3470.500 | CHIX | 15:27:43 |
183 | 3472.000 | LSE | 15:26:42 |
187 | 3472.000 | LSE | 15:26:42 |
418 | 3472.000 | LSE | 15:26:42 |
183 | 3471.000 | LSE | 15:25:17 |
187 | 3471.000 | LSE | 15:25:17 |
116 | 3471.000 | LSE | 15:25:17 |
559 | 3471.000 | LSE | 15:25:17 |
621 | 3470.500 | BATE | 15:25:17 |
667 | 3471.500 | CHIX | 15:25:13 |
510 | 3471.000 | LSE | 15:24:54 |
493 | 3471.000 | LSE | 15:23:35 |
527 | 3471.000 | LSE | 15:23:06 |
183 | 3471.500 | LSE | 15:23:06 |
187 | 3471.500 | LSE | 15:23:06 |
523 | 3468.500 | LSE | 15:21:48 |
52 | 3469.000 | BATE | 15:21:47 |
322 | 3469.000 | BATE | 15:21:47 |
221 | 3469.000 | BATE | 15:21:47 |
181 | 3469.500 | LSE | 15:21:47 |
461 | 3469.500 | LSE | 15:21:47 |
694 | 3469.500 | CHIX | 15:21:47 |
35 | 3468.000 | LSE | 15:21:24 |
243 | 3468.000 | LSE | 15:21:24 |
499 | 3466.000 | LSE | 15:19:56 |
150 | 3466.000 | LSE | 15:19:27 |
51 | 3466.000 | LSE | 15:19:27 |
499 | 3467.500 | LSE | 15:19:02 |
649 | 3467.500 | CHIX | 15:18:41 |
103 | 3469.500 | CHIX | 15:18:09 |
474 | 3469.500 | LSE | 15:18:09 |
484 | 3469.500 | CHIX | 15:18:09 |
568 | 3470.000 | LSE | 15:17:57 |
493 | 3466.000 | LSE | 15:17:17 |
187 | 3464.500 | LSE | 15:15:57 |
183 | 3464.500 | LSE | 15:15:57 |
102 | 3464.500 | LSE | 15:15:57 |
76 | 3464.000 | BATE | 15:15:47 |
46 | 3464.000 | BATE | 15:15:47 |
408 | 3464.000 | BATE | 15:15:47 |
86 | 3464.000 | BATE | 15:15:47 |
423 | 3464.500 | LSE | 15:15:23 |
82 | 3464.500 | LSE | 15:15:23 |
512 | 3464.000 | LSE | 15:14:40 |
533 | 3464.500 | LSE | 15:14:32 |
120 | 3464.500 | CHIX | 15:14:05 |
100 | 3464.500 | CHIX | 15:14:05 |
200 | 3464.500 | CHIX | 15:14:05 |
106 | 3464.500 | CHIX | 15:14:05 |
52 | 3464.500 | CHIX | 15:14:05 |
147 | 3465.000 | LSE | 15:13:29 |
200 | 3465.000 | LSE | 15:13:29 |
187 | 3465.000 | LSE | 15:13:29 |
133 | 3467.000 | LSE | 15:13:10 |
183 | 3467.000 | LSE | 15:13:10 |
187 | 3467.000 | LSE | 15:13:10 |
170 | 3467.000 | LSE | 15:13:10 |
440 | 3466.500 | LSE | 15:12:10 |
126 | 3466.500 | LSE | 15:12:10 |
495 | 3468.000 | LSE | 15:12:02 |
148 | 3467.500 | BATE | 15:12:02 |
377 | 3467.500 | BATE | 15:12:02 |
72 | 3467.500 | BATE | 15:12:02 |
14 | 3467.500 | BATE | 15:12:02 |
394 | 3468.000 | CHIX | 15:12:02 |
307 | 3468.000 | CHIX | 15:12:02 |
3 | 3466.000 | LSE | 15:11:02 |
570 | 3466.000 | LSE | 15:11:02 |
82 | 3465.500 | CHIX | 15:11:02 |
569 | 3466.000 | CHIX | 15:11:02 |
55 | 3466.000 | CHIX | 15:11:02 |
493 | 3466.000 | LSE | 15:11:02 |
53 | 3465.000 | LSE | 15:10:38 |
187 | 3465.000 | LSE | 15:10:37 |
487 | 3464.500 | LSE | 15:10:11 |
187 | 3463.000 | LSE | 15:09:03 |
183 | 3463.000 | LSE | 15:09:03 |
414 | 3461.500 | LSE | 15:08:01 |
46 | 3461.500 | LSE | 15:08:01 |
601 | 3461.500 | CHIX | 15:08:01 |
584 | 3461.500 | BATE | 15:08:01 |
59 | 3462.000 | LSE | 15:07:56 |
481 | 3462.000 | LSE | 15:07:56 |
11 | 3462.000 | LSE | 15:07:56 |
183 | 3462.000 | LSE | 15:07:23 |
200 | 3462.000 | LSE | 15:07:23 |
521 | 3461.000 | LSE | 15:07:01 |
116 | 3460.500 | LSE | 15:06:33 |
487 | 3460.000 | LSE | 15:05:39 |
641 | 3458.500 | CHIX | 15:05:12 |
10 | 3458.500 | CHIX | 15:05:12 |
187 | 3459.000 | LSE | 15:05:00 |
126 | 3459.000 | LSE | 15:05:00 |
113 | 3459.500 | LSE | 15:05:00 |
183 | 3459.500 | LSE | 15:05:00 |
187 | 3459.500 | LSE | 15:05:00 |
474 | 3457.000 | LSE | 15:04:03 |
384 | 3456.500 | LSE | 15:03:47 |
553 | 3456.000 | LSE | 15:03:06 |
143 | 3456.000 | CHIX | 15:03:06 |
368 | 3456.000 | CHIX | 15:03:06 |
82 | 3456.000 | CHIX | 15:03:06 |
222 | 3456.500 | BATE | 15:02:59 |
35 | 3456.500 | BATE | 15:02:59 |
206 | 3456.500 | BATE | 15:02:52 |
110 | 3456.500 | BATE | 15:02:52 |
214 | 3457.000 | LSE | 15:02:39 |
51 | 3457.000 | LSE | 15:02:38 |
249 | 3457.000 | LSE | 15:02:38 |
34 | 3457.000 | LSE | 15:02:38 |
220 | 3457.500 | LSE | 15:02:38 |
187 | 3458.000 | LSE | 15:02:04 |
53 | 3458.000 | LSE | 15:02:04 |
183 | 3458.000 | LSE | 15:02:04 |
15 | 3459.000 | LSE | 15:01:46 |
486 | 3459.000 | LSE | 15:01:46 |
554 | 3459.500 | LSE | 15:00:57 |
117 | 3460.000 | CHIX | 15:00:54 |
428 | 3460.000 | CHIX | 15:00:54 |
25 | 3460.000 | CHIX | 15:00:54 |
483 | 3460.500 | LSE | 15:00:51 |
528 | 3463.000 | LSE | 15:00:11 |
119 | 3463.500 | LSE | 14:59:52 |
187 | 3463.500 | LSE | 14:59:52 |
183 | 3463.500 | LSE | 14:59:52 |
550 | 3462.000 | LSE | 14:59:31 |
275 | 3462.000 | BATE | 14:59:31 |
708 | 3462.000 | CHIX | 14:59:31 |
143 | 3462.000 | BATE | 14:59:31 |
209 | 3462.000 | BATE | 14:59:31 |
183 | 3462.500 | LSE | 14:59:02 |
187 | 3462.500 | LSE | 14:59:02 |
187 | 3461.000 | LSE | 14:58:45 |
505 | 3461.000 | LSE | 14:58:45 |
340 | 3460.000 | LSE | 14:58:30 |
73 | 3460.000 | LSE | 14:58:30 |
136 | 3459.000 | LSE | 14:57:56 |
26 | 3456.500 | CHIX | 14:57:37 |
397 | 3456.500 | CHIX | 14:57:37 |
151 | 3457.000 | LSE | 14:57:30 |
59 | 3457.000 | LSE | 14:57:30 |
46 | 3457.000 | LSE | 14:57:30 |
256 | 3457.000 | LSE | 14:57:30 |
524 | 3457.500 | LSE | 14:57:01 |
283 | 3456.500 | CHIX | 14:56:40 |
200 | 3457.000 | LSE | 14:56:08 |
164 | 3457.000 | LSE | 14:56:08 |
183 | 3457.000 | LSE | 14:56:08 |
183 | 3459.000 | LSE | 14:55:56 |
187 | 3459.000 | LSE | 14:55:56 |
112 | 3459.500 | LSE | 14:55:54 |
53 | 3459.500 | LSE | 14:55:54 |
78 | 3459.500 | LSE | 14:55:54 |
234 | 3459.500 | LSE | 14:55:54 |
469 | 3459.500 | LSE | 14:55:54 |
107 | 3457.500 | BATE | 14:54:40 |
500 | 3457.500 | BATE | 14:54:40 |
649 | 3457.500 | CHIX | 14:54:40 |
187 | 3458.000 | LSE | 14:54:38 |
183 | 3458.000 | LSE | 14:54:38 |
264 | 3458.500 | LSE | 14:54:37 |
296 | 3458.500 | LSE | 14:54:37 |
621 | 3458.500 | CHIX | 14:54:37 |
410 | 3459.000 | LSE | 14:53:58 |
501 | 3458.000 | LSE | 14:53:38 |
705 | 3458.000 | LSE | 14:53:38 |
33 | 3458.000 | LSE | 14:53:24 |
33 | 3458.000 | LSE | 14:53:24 |
159 | 3458.000 | LSE | 14:53:24 |
251 | 3458.000 | LSE | 14:53:24 |
224 | 3455.500 | LSE | 14:52:33 |
488 | 3455.000 | LSE | 14:51:52 |
23 | 3455.000 | LSE | 14:51:50 |
10 | 3455.000 | LSE | 14:51:50 |
506 | 3455.500 | LSE | 14:51:50 |
429 | 3455.500 | LSE | 14:51:35 |
103 | 3455.500 | LSE | 14:51:35 |
42 | 3456.000 | LSE | 14:50:42 |
315 | 3456.000 | LSE | 14:50:42 |
107 | 3456.000 | LSE | 14:50:42 |
504 | 3457.500 | LSE | 14:50:27 |
182 | 3457.500 | CHIX | 14:50:27 |
446 | 3457.500 | CHIX | 14:50:27 |
116 | 3458.000 | LSE | 14:50:02 |
200 | 3458.000 | LSE | 14:50:02 |
187 | 3458.000 | LSE | 14:50:02 |
170 | 3458.000 | LSE | 14:50:02 |
696 | 3458.000 | BATE | 14:50:02 |
187 | 3458.500 | LSE | 14:50:02 |
200 | 3458.500 | LSE | 14:50:02 |
187 | 3457.000 | LSE | 14:49:25 |
183 | 3457.000 | LSE | 14:49:25 |
458 | 3455.500 | LSE | 14:49:00 |
31 | 3457.500 | CHIX | 14:48:36 |
546 | 3457.500 | CHIX | 14:48:36 |
237 | 3458.000 | BATE | 14:48:25 |
298 | 3458.000 | LSE | 14:48:25 |
249 | 3458.000 | LSE | 14:48:25 |
409 | 3458.000 | BATE | 14:48:25 |
25 | 3458.000 | BATE | 14:48:25 |
599 | 3458.500 | LSE | 14:48:21 |
421 | 3458.000 | CHIX | 14:48:10 |
229 | 3458.000 | CHIX | 14:48:10 |
503 | 3458.000 | LSE | 14:47:52 |
122 | 3457.000 | LSE | 14:47:23 |
367 | 3457.000 | LSE | 14:47:23 |
183 | 3457.000 | LSE | 14:47:22 |
187 | 3457.000 | LSE | 14:47:22 |
551 | 3457.000 | LSE | 14:47:22 |
558 | 3456.000 | LSE | 14:46:42 |
560 | 3454.000 | LSE | 14:46:03 |
395 | 3457.000 | LSE | 14:45:27 |
115 | 3457.000 | LSE | 14:45:27 |
367 | 3457.000 | LSE | 14:45:27 |
167 | 3457.000 | LSE | 14:45:27 |
253 | 3457.500 | LSE | 14:45:09 |
23 | 3457.500 | LSE | 14:45:09 |
591 | 3457.500 | CHIX | 14:45:09 |
91 | 3457.500 | LSE | 14:45:09 |
200 | 3457.500 | LSE | 14:45:09 |
187 | 3457.500 | LSE | 14:44:26 |
183 | 3457.500 | LSE | 14:44:26 |
180 | 3457.500 | LSE | 14:44:26 |
503 | 3456.500 | LSE | 14:44:00 |
652 | 3457.000 | CHIX | 14:43:58 |
95 | 3458.000 | LSE | 14:43:48 |
187 | 3458.000 | LSE | 14:43:48 |
110 | 3458.000 | LSE | 14:43:48 |
89 | 3458.000 | LSE | 14:43:48 |
70 | 3458.000 | LSE | 14:43:48 |
187 | 3457.500 | LSE | 14:43:24 |
183 | 3457.500 | LSE | 14:43:24 |
160 | 3457.500 | LSE | 14:43:24 |
671 | 3456.500 | BATE | 14:43:08 |
187 | 3457.500 | LSE | 14:43:02 |
183 | 3457.500 | LSE | 14:43:02 |
109 | 3457.500 | LSE | 14:43:02 |
400 | 3457.500 | LSE | 14:42:59 |
530 | 3457.000 | LSE | 14:42:48 |
210 | 3457.500 | LSE | 14:42:12 |
604 | 3457.500 | CHIX | 14:42:12 |
183 | 3458.000 | LSE | 14:42:06 |
187 | 3458.000 | LSE | 14:42:06 |
112 | 3458.000 | LSE | 14:42:06 |
519 | 3457.000 | LSE | 14:41:54 |
61 | 3457.000 | CHIX | 14:41:54 |
39 | 3457.000 | CHIX | 14:41:54 |
12 | 3457.000 | CHIX | 14:41:54 |
41 | 3457.000 | LSE | 14:41:37 |
554 | 3457.500 | LSE | 14:41:22 |
183 | 3458.500 | LSE | 14:40:58 |
187 | 3458.500 | LSE | 14:40:58 |
396 | 3460.000 | LSE | 14:40:39 |
105 | 3460.000 | LSE | 14:40:39 |
483 | 3460.000 | LSE | 14:40:15 |
664 | 3460.500 | CHIX | 14:40:13 |
168 | 3460.500 | LSE | 14:40:08 |
33 | 3460.500 | CHIX | 14:40:08 |
200 | 3461.000 | LSE | 14:40:08 |
187 | 3461.000 | LSE | 14:40:08 |
183 | 3461.000 | LSE | 14:40:08 |
45 | 3461.000 | LSE | 14:40:08 |
648 | 3459.500 | BATE | 14:39:33 |
517 | 3460.000 | LSE | 14:39:30 |
183 | 3461.000 | LSE | 14:39:24 |
187 | 3461.000 | LSE | 14:39:24 |
400 | 3461.000 | LSE | 14:39:24 |
544 | 3459.000 | LSE | 14:38:56 |
127 | 3458.000 | BATE | 14:38:35 |
234 | 3458.000 | BATE | 14:38:35 |
536 | 3458.000 | CHIX | 14:38:35 |
543 | 3458.500 | LSE | 14:38:34 |
477 | 3458.500 | LSE | 14:38:22 |
620 | 3459.000 | LSE | 14:38:08 |
182 | 3457.500 | LSE | 14:37:53 |
353 | 3457.500 | LSE | 14:37:53 |
187 | 3458.000 | LSE | 14:37:53 |
524 | 3458.000 | LSE | 14:37:53 |
597 | 3458.000 | CHIX | 14:37:53 |
552 | 3456.500 | LSE | 14:36:42 |
455 | 3455.500 | LSE | 14:36:24 |
400 | 3456.000 | LSE | 14:36:18 |
501 | 3458.500 | LSE | 14:36:00 |
3 | 3459.000 | CHIX | 14:35:49 |
79 | 3459.000 | CHIX | 14:35:49 |
550 | 3459.000 | CHIX | 14:35:49 |
13 | 3459.500 | LSE | 14:35:46 |
270 | 3459.500 | BATE | 14:35:46 |
10 | 3459.500 | LSE | 14:35:45 |
456 | 3459.500 | LSE | 14:35:45 |
17 | 3459.500 | BATE | 14:35:45 |
259 | 3459.500 | BATE | 14:35:45 |
157 | 3459.500 | BATE | 14:35:45 |
684 | 3460.000 | CHIX | 14:35:45 |
64 | 3460.000 | LSE | 14:35:41 |
256 | 3460.000 | LSE | 14:35:41 |
74 | 3460.000 | LSE | 14:35:41 |
80 | 3460.000 | LSE | 14:35:41 |
64 | 3460.000 | LSE | 14:35:41 |
490 | 3456.500 | LSE | 14:35:03 |
531 | 3456.500 | LSE | 14:34:55 |
489 | 3455.500 | LSE | 14:34:36 |
10 | 3456.000 | LSE | 14:34:34 |
496 | 3456.000 | LSE | 14:34:34 |
502 | 3456.500 | LSE | 14:34:33 |
489 | 3454.000 | LSE | 14:34:17 |
376 | 3454.000 | CHIX | 14:34:17 |
243 | 3454.000 | CHIX | 14:34:17 |
14 | 3454.000 | CHIX | 14:34:17 |
444 | 3454.500 | LSE | 14:34:02 |
90 | 3454.500 | LSE | 14:34:02 |
455 | 3451.500 | LSE | 14:33:41 |
145 | 3451.500 | LSE | 14:33:41 |
508 | 3451.500 | LSE | 14:33:41 |
113 | 3450.500 | LSE | 14:33:17 |
646 | 3450.500 | LSE | 14:33:17 |
558 | 3453.000 | LSE | 14:32:50 |
211 | 3453.500 | LSE | 14:32:47 |
294 | 3453.500 | LSE | 14:32:47 |
178 | 3455.500 | BATE | 14:32:31 |
193 | 3455.500 | BATE | 14:32:31 |
269 | 3455.500 | BATE | 14:32:31 |
200 | 3456.000 | CHIX | 14:32:29 |
126 | 3456.000 | CHIX | 14:32:29 |
350 | 3456.000 | CHIX | 14:32:29 |
392 | 3456.000 | LSE | 14:32:28 |
541 | 3456.500 | LSE | 14:32:28 |
72 | 3456.000 | LSE | 14:32:20 |
562 | 3454.000 | LSE | 14:31:58 |
627 | 3454.000 | CHIX | 14:31:54 |
470 | 3454.500 | LSE | 14:31:48 |
219 | 3455.000 | LSE | 14:31:48 |
256 | 3455.000 | LSE | 14:31:48 |
245 | 3455.000 | LSE | 14:31:42 |
483 | 3454.000 | LSE | 14:31:30 |
566 | 3453.000 | LSE | 14:31:21 |
245 | 3451.500 | LSE | 14:30:47 |
19 | 3451.500 | LSE | 14:30:47 |
249 | 3451.500 | LSE | 14:30:47 |
250 | 3454.000 | BATE | 14:30:41 |
33 | 3454.000 | BATE | 14:30:41 |
112 | 3454.000 | CHIX | 14:30:41 |
72 | 3454.000 | BATE | 14:30:41 |
525 | 3454.000 | CHIX | 14:30:41 |
295 | 3454.000 | BATE | 14:30:41 |
492 | 3454.500 | LSE | 14:30:41 |
472 | 3454.500 | LSE | 14:30:41 |
589 | 3454.500 | CHIX | 14:30:41 |
492 | 3455.000 | LSE | 14:30:21 |
527 | 3455.000 | LSE | 14:30:16 |
240 | 3455.000 | LSE | 14:30:11 |
438 | 3445.000 | LSE | 14:29:54 |
319 | 3445.000 | LSE | 14:29:52 |
383 | 3445.000 | LSE | 14:29:52 |
200 | 3445.000 | LSE | 14:29:52 |
164 | 3445.000 | LSE | 14:29:52 |
548 | 3445.000 | LSE | 14:29:52 |
492 | 3444.000 | LSE | 14:27:33 |
500 | 3444.000 | BATE | 14:27:33 |
174 | 3444.000 | BATE | 14:27:33 |
140 | 3445.000 | LSE | 14:27:01 |
300 | 3445.000 | LSE | 14:27:01 |
477 | 3445.000 | LSE | 14:27:01 |
697 | 3445.000 | CHIX | 14:27:01 |
249 | 3446.000 | LSE | 14:26:10 |
245 | 3446.000 | LSE | 14:26:10 |
250 | 3446.000 | LSE | 14:26:10 |
469 | 3446.000 | LSE | 14:26:10 |
100 | 3446.000 | LSE | 14:25:40 |
637 | 3446.500 | CHIX | 14:24:18 |
458 | 3447.000 | LSE | 14:24:06 |
1 | 3447.000 | LSE | 14:24:05 |
274 | 3446.500 | LSE | 14:23:42 |
60 | 3446.500 | LSE | 14:22:58 |
249 | 3446.500 | LSE | 14:22:58 |
200 | 3446.500 | LSE | 14:22:58 |
118 | 3446.500 | LSE | 14:22:58 |
435 | 3446.500 | LSE | 14:22:58 |
283 | 3446.000 | CHIX | 14:20:58 |
681 | 3446.000 | BATE | 14:20:58 |
329 | 3446.000 | CHIX | 14:20:58 |
313 | 3446.500 | LSE | 14:20:14 |
276 | 3446.500 | LSE | 14:20:14 |
247 | 3446.500 | LSE | 14:20:01 |
342 | 3446.500 | LSE | 14:20:00 |
563 | 3446.000 | LSE | 14:18:10 |
478 | 3445.500 | LSE | 14:17:14 |
590 | 3445.500 | CHIX | 14:16:12 |
443 | 3446.000 | LSE | 14:15:38 |
142 | 3445.500 | LSE | 14:15:31 |
492 | 3446.000 | LSE | 14:15:17 |
8 | 3447.000 | LSE | 14:15:01 |
199 | 3447.000 | LSE | 14:15:01 |
275 | 3447.000 | LSE | 14:15:01 |
471 | 3444.500 | LSE | 14:12:58 |
24 | 3445.000 | CHIX | 14:12:00 |
73 | 3445.000 | CHIX | 14:12:00 |
100 | 3445.000 | CHIX | 14:12:00 |
100 | 3445.000 | CHIX | 14:12:00 |
599 | 3446.000 | BATE | 14:11:12 |
410 | 3445.500 | LSE | 14:10:26 |
319 | 3445.500 | LSE | 14:10:26 |
507 | 3445.500 | LSE | 14:08:47 |
381 | 3446.500 | LSE | 14:07:34 |
90 | 3446.500 | LSE | 14:07:34 |
63 | 3446.500 | LSE | 14:07:32 |
651 | 3446.500 | CHIX | 14:07:10 |
180 | 3447.000 | LSE | 14:07:04 |
195 | 3447.000 | LSE | 14:07:04 |
1062 | 3447.000 | LSE | 14:07:04 |
9 | 3447.000 | LSE | 14:07:03 |
244 | 3446.500 | LSE | 14:07:01 |
195 | 3445.500 | LSE | 14:02:24 |
199 | 3445.500 | LSE | 14:02:24 |
317 | 3446.500 | LSE | 14:02:24 |
139 | 3446.500 | LSE | 14:02:24 |
709 | 3446.500 | BATE | 14:02:24 |
702 | 3446.500 | CHIX | 14:02:24 |
533 | 3447.000 | LSE | 14:01:27 |
303 | 3447.500 | LSE | 14:01:22 |
67 | 3447.500 | LSE | 14:01:22 |
416 | 3447.500 | LSE | 14:01:22 |
26 | 3447.500 | LSE | 14:01:21 |
12 | 3447.500 | LSE | 14:01:21 |
46 | 3447.500 | LSE | 14:01:21 |
334 | 3445.000 | LSE | 13:57:24 |
233 | 3445.000 | LSE | 13:57:24 |
220 | 3445.500 | LSE | 13:56:51 |
525 | 3445.000 | LSE | 13:55:59 |
452 | 3445.500 | LSE | 13:55:45 |
591 | 3445.500 | CHIX | 13:55:45 |
36 | 3445.500 | LSE | 13:54:53 |
711 | 3446.500 | CHIX | 13:54:27 |
59 | 3447.000 | LSE | 13:54:27 |
199 | 3447.000 | LSE | 13:54:27 |
195 | 3447.000 | LSE | 13:54:27 |
200 | 3447.000 | LSE | 13:54:27 |
109 | 3446.000 | LSE | 13:53:27 |
275 | 3446.000 | LSE | 13:52:39 |
115 | 3446.000 | LSE | 13:52:39 |
83 | 3446.000 | LSE | 13:52:39 |
160 | 3446.000 | LSE | 13:51:08 |
415 | 3445.000 | LSE | 13:48:57 |
114 | 3445.000 | LSE | 13:48:57 |
150 | 3446.500 | LSE | 13:47:19 |
195 | 3446.500 | LSE | 13:47:19 |
159 | 3446.500 | LSE | 13:47:19 |
401 | 3447.000 | LSE | 13:47:17 |
638 | 3447.000 | BATE | 13:47:17 |
132 | 3447.000 | LSE | 13:47:17 |
710 | 3447.500 | CHIX | 13:46:51 |
28 | 3448.500 | LSE | 13:46:00 |
200 | 3448.500 | LSE | 13:46:00 |
156 | 3448.500 | LSE | 13:46:00 |
159 | 3448.500 | LSE | 13:46:00 |
520 | 3448.000 | LSE | 13:45:18 |
426 | 3448.500 | LSE | 13:43:14 |
68 | 3448.500 | LSE | 13:43:14 |
519 | 3449.000 | LSE | 13:43:09 |
127 | 3447.000 | LSE | 13:40:10 |
125 | 3447.000 | LSE | 13:40:10 |
530 | 3447.000 | LSE | 13:40:10 |
633 | 3447.000 | CHIX | 13:40:10 |
83 | 3447.500 | LSE | 13:38:44 |
163 | 3447.500 | LSE | 13:38:44 |
228 | 3447.500 | LSE | 13:38:44 |
84 | 3447.500 | LSE | 13:38:44 |
44 | 3447.500 | LSE | 13:38:44 |
210 | 3447.500 | LSE | 13:37:59 |
109 | 3447.500 | BATE | 13:37:59 |
166 | 3447.500 | BATE | 13:37:59 |
234 | 3447.500 | BATE | 13:37:59 |
66 | 3447.500 | BATE | 13:37:59 |
160 | 3448.000 | LSE | 13:37:52 |
463 | 3448.000 | LSE | 13:37:18 |
216 | 3447.000 | LSE | 13:36:16 |
200 | 3447.000 | LSE | 13:36:16 |
125 | 3447.000 | LSE | 13:36:16 |
57 | 3446.000 | LSE | 13:35:24 |
654 | 3443.500 | CHIX | 13:34:37 |
537 | 3443.500 | LSE | 13:34:37 |
511 | 3444.000 | LSE | 13:34:04 |
403 | 3443.500 | LSE | 13:32:24 |
235 | 3443.500 | LSE | 13:32:14 |
518 | 3445.500 | LSE | 13:31:04 |
496 | 3446.000 | LSE | 13:31:03 |
100 | 3443.500 | LSE | 13:29:37 |
705 | 3443.500 | BATE | 13:29:37 |
169 | 3443.500 | LSE | 13:29:36 |
137 | 3443.500 | CHIX | 13:29:35 |
17 | 3443.500 | CHIX | 13:29:35 |
186 | 3443.500 | CHIX | 13:29:34 |
56 | 3443.500 | CHIX | 13:29:33 |
130 | 3443.500 | CHIX | 13:29:33 |
178 | 3443.500 | CHIX | 13:29:10 |
222 | 3443.500 | LSE | 13:29:03 |
106 | 3442.500 | LSE | 13:27:10 |
214 | 3442.500 | LSE | 13:27:10 |
242 | 3442.500 | LSE | 13:27:10 |
546 | 3443.000 | LSE | 13:26:41 |
364 | 3442.000 | LSE | 13:24:23 |
132 | 3442.000 | LSE | 13:24:23 |
531 | 3441.000 | LSE | 13:22:26 |
625 | 3441.000 | CHIX | 13:22:26 |
3 | 3442.000 | LSE | 13:19:26 |
528 | 3442.000 | LSE | 13:19:26 |
579 | 3447.000 | LSE | 13:18:48 |
60 | 3447.500 | LSE | 13:18:23 |
417 | 3447.500 | LSE | 13:18:23 |
264 | 3448.000 | LSE | 13:17:14 |
826 | 3447.500 | LSE | 13:15:55 |
582 | 3444.000 | LSE | 13:12:26 |
316 | 3444.000 | CHIX | 13:12:26 |
390 | 3444.000 | CHIX | 13:12:26 |
580 | 3444.000 | BATE | 13:12:26 |
249 | 3444.500 | LSE | 13:10:00 |
418 | 3444.500 | LSE | 13:09:58 |
90 | 3445.500 | LSE | 13:08:43 |
392 | 3445.500 | LSE | 13:08:43 |
166 | 3447.000 | LSE | 13:04:40 |
230 | 3447.000 | LSE | 13:04:40 |
144 | 3447.000 | LSE | 13:04:40 |
682 | 3447.500 | CHIX | 13:03:40 |
162 | 3447.500 | LSE | 13:03:40 |
304 | 3447.500 | LSE | 13:03:40 |
151 | 3448.000 | LSE | 13:02:06 |
136 | 3448.000 | LSE | 13:02:06 |
230 | 3448.000 | LSE | 13:02:06 |
70 | 3448.000 | LSE | 13:02:06 |
494 | 3448.000 | LSE | 13:02:06 |
480 | 3448.000 | LSE | 13:00:06 |
594 | 3448.000 | BATE | 13:00:06 |
121 | 3449.000 | LSE | 12:59:53 |
560 | 3448.000 | LSE | 12:57:19 |
525 | 3448.000 | LSE | 12:57:19 |
654 | 3448.000 | CHIX | 12:57:19 |
55 | 3447.000 | LSE | 12:55:04 |
477 | 3446.000 | LSE | 12:54:00 |
564 | 3446.500 | LSE | 12:52:35 |
536 | 3445.500 | LSE | 12:51:18 |
708 | 3445.000 | CHIX | 12:50:03 |
519 | 3445.000 | LSE | 12:50:03 |
21 | 3445.000 | LSE | 12:50:03 |
50 | 3444.500 | CHIX | 12:47:18 |
564 | 3445.000 | LSE | 12:47:18 |
547 | 3445.500 | LSE | 12:47:03 |
10 | 3443.000 | LSE | 12:45:08 |
619 | 3443.500 | BATE | 12:45:08 |
621 | 3443.500 | CHIX | 12:45:08 |
482 | 3444.000 | LSE | 12:45:08 |
157 | 3444.000 | LSE | 12:44:08 |
411 | 3444.000 | LSE | 12:44:08 |
150 | 3443.000 | LSE | 12:42:13 |
62 | 3443.500 | LSE | 12:42:08 |
523 | 3443.500 | LSE | 12:42:08 |
472 | 3441.000 | LSE | 12:40:39 |
288 | 3441.000 | LSE | 12:40:39 |
69 | 3439.500 | LSE | 12:36:40 |
100 | 3439.500 | LSE | 12:36:40 |
295 | 3439.500 | LSE | 12:36:40 |
567 | 3442.000 | LSE | 12:33:47 |
490 | 3442.000 | LSE | 12:33:47 |
676 | 3442.500 | CHIX | 12:32:48 |
409 | 3442.500 | BATE | 12:32:48 |
189 | 3442.500 | BATE | 12:32:48 |
28 | 3442.500 | BATE | 12:32:48 |
1346 | 3443.000 | LSE | 12:32:48 |
122 | 3443.000 | LSE | 12:32:48 |
436 | 3443.000 | LSE | 12:32:48 |
88 | 3441.500 | LSE | 12:26:23 |
476 | 3439.500 | LSE | 12:24:53 |
664 | 3439.000 | CHIX | 12:23:02 |
453 | 3440.000 | LSE | 12:22:40 |
27 | 3440.000 | LSE | 12:22:40 |
536 | 3440.500 | LSE | 12:22:03 |
91 | 3441.500 | LSE | 12:18:12 |
237 | 3441.000 | LSE | 12:18:12 |
106 | 3441.000 | LSE | 12:18:12 |
116 | 3441.000 | LSE | 12:18:12 |
572 | 3441.500 | CHIX | 12:18:12 |
555 | 3441.500 | LSE | 12:18:12 |
486 | 3442.000 | LSE | 12:15:38 |
58 | 3443.500 | LSE | 12:13:17 |
40 | 3443.500 | LSE | 12:13:17 |
450 | 3443.500 | LSE | 12:13:17 |
519 | 3444.500 | LSE | 12:13:11 |
693 | 3444.500 | BATE | 12:13:11 |
517 | 3444.500 | LSE | 12:10:05 |
591 | 3444.500 | CHIX | 12:10:05 |
15 | 3446.000 | LSE | 12:07:53 |
525 | 3446.000 | LSE | 12:07:53 |
81 | 3444.000 | LSE | 12:06:33 |
200 | 3444.000 | LSE | 12:06:33 |
430 | 3442.000 | LSE | 12:05:48 |
52 | 3442.000 | LSE | 12:05:48 |
509 | 3443.000 | LSE | 12:05:47 |
157 | 3443.000 | LSE | 12:04:12 |
376 | 3443.000 | LSE | 12:04:12 |
74 | 3441.500 | CHIX | 12:03:09 |
137 | 3441.500 | CHIX | 12:03:09 |
299 | 3441.500 | CHIX | 12:03:09 |
17 | 3441.500 | CHIX | 12:03:09 |
154 | 3441.500 | CHIX | 12:03:09 |
544 | 3443.500 | LSE | 12:02:22 |
170 | 3442.500 | LSE | 12:01:29 |
200 | 3442.500 | LSE | 12:01:29 |
231 | 3442.500 | LSE | 12:01:29 |
564 | 3444.500 | LSE | 11:59:59 |
87 | 3444.500 | BATE | 11:59:11 |
110 | 3444.500 | BATE | 11:59:11 |
161 | 3444.500 | BATE | 11:59:11 |
702 | 3444.500 | CHIX | 11:59:11 |
98 | 3444.500 | BATE | 11:59:11 |
21 | 3444.500 | BATE | 11:59:11 |
27 | 3444.500 | BATE | 11:59:11 |
185 | 3444.500 | BATE | 11:59:11 |
157 | 3444.000 | LSE | 11:57:07 |
210 | 3444.000 | LSE | 11:57:07 |
200 | 3443.500 | LSE | 11:57:07 |
33 | 3443.500 | CHIX | 11:57:07 |
529 | 3443.500 | LSE | 11:57:07 |
491 | 3444.000 | LSE | 11:57:07 |
57 | 3443.500 | LSE | 11:54:21 |
64 | 3443.500 | LSE | 11:54:21 |
116 | 3443.500 | LSE | 11:54:21 |
106 | 3443.500 | LSE | 11:54:21 |
160 | 3444.000 | LSE | 11:51:37 |
222 | 3444.000 | LSE | 11:51:37 |
180 | 3444.000 | LSE | 11:51:37 |
279 | 3444.500 | LSE | 11:50:35 |
226 | 3444.500 | LSE | 11:50:35 |
709 | 3446.500 | CHIX | 11:49:03 |
464 | 3446.500 | LSE | 11:49:03 |
457 | 3447.000 | LSE | 11:48:48 |
92 | 3447.000 | LSE | 11:48:48 |
24 | 3445.500 | LSE | 11:45:06 |
470 | 3445.500 | LSE | 11:45:06 |
540 | 3445.500 | LSE | 11:44:05 |
27 | 3445.500 | LSE | 11:44:05 |
329 | 3446.000 | BATE | 11:43:32 |
11 | 3446.000 | BATE | 11:43:32 |
274 | 3446.000 | BATE | 11:43:32 |
84 | 3446.500 | LSE | 11:43:19 |
116 | 3446.500 | LSE | 11:43:19 |
106 | 3446.500 | LSE | 11:43:19 |
58 | 3446.500 | LSE | 11:43:19 |
150 | 3446.500 | LSE | 11:43:19 |
1 | 3447.000 | LSE | 11:40:59 |
578 | 3447.000 | CHIX | 11:40:59 |
29 | 3447.000 | CHIX | 11:40:59 |
464 | 3447.000 | LSE | 11:40:59 |
106 | 3446.500 | LSE | 11:40:00 |
116 | 3446.500 | LSE | 11:40:00 |
140 | 3446.500 | LSE | 11:40:00 |
363 | 3446.500 | LSE | 11:40:00 |
68 | 3446.500 | LSE | 11:40:00 |
34 | 3446.500 | LSE | 11:39:43 |
460 | 3445.500 | LSE | 11:35:36 |
468 | 3446.500 | LSE | 11:35:14 |
247 | 3446.000 | CHIX | 11:33:55 |
28 | 3446.000 | CHIX | 11:33:55 |
318 | 3446.000 | CHIX | 11:33:55 |
404 | 3446.500 | LSE | 11:33:54 |
62 | 3446.500 | LSE | 11:33:54 |
23 | 3446.500 | LSE | 11:33:50 |
90 | 3447.000 | LSE | 11:33:40 |
116 | 3447.000 | LSE | 11:33:40 |
106 | 3447.000 | LSE | 11:33:40 |
13 | 3445.000 | LSE | 11:31:28 |
26 | 3445.000 | LSE | 11:31:28 |
474 | 3445.000 | LSE | 11:31:28 |
485 | 3444.500 | LSE | 11:31:00 |
233 | 3444.000 | BATE | 11:28:41 |
76 | 3444.000 | BATE | 11:28:41 |
292 | 3444.000 | BATE | 11:28:41 |
15 | 3444.000 | BATE | 11:28:41 |
15 | 3444.500 | LSE | 11:28:40 |
535 | 3444.500 | LSE | 11:28:40 |
528 | 3443.000 | LSE | 11:26:52 |
468 | 3444.500 | LSE | 11:25:47 |
311 | 3444.500 | CHIX | 11:25:47 |
368 | 3444.500 | CHIX | 11:25:47 |
200 | 3445.500 | LSE | 11:24:44 |
116 | 3445.500 | LSE | 11:24:44 |
106 | 3445.500 | LSE | 11:24:44 |
3 | 3445.500 | LSE | 11:24:44 |
542 | 3443.500 | LSE | 11:20:55 |
96 | 3444.000 | LSE | 11:20:41 |
399 | 3444.000 | LSE | 11:20:41 |
561 | 3444.000 | LSE | 11:18:58 |
536 | 3446.000 | LSE | 11:16:55 |
711 | 3446.000 | CHIX | 11:16:55 |
58 | 3448.000 | LSE | 11:14:56 |
170 | 3448.000 | LSE | 11:14:56 |
233 | 3448.000 | LSE | 11:14:56 |
616 | 3447.500 | BATE | 11:14:56 |
414 | 3448.500 | LSE | 11:14:25 |
150 | 3448.500 | LSE | 11:14:25 |
682 | 3448.500 | LSE | 11:14:25 |
155 | 3447.500 | LSE | 11:11:52 |
4 | 3447.500 | CHIX | 11:11:52 |
208 | 3447.500 | CHIX | 11:11:52 |
361 | 3447.500 | CHIX | 11:11:52 |
489 | 3448.000 | LSE | 11:09:38 |
78 | 3448.000 | LSE | 11:09:38 |
494 | 3448.500 | LSE | 11:09:31 |
559 | 3448.000 | LSE | 11:07:40 |
75 | 3448.500 | CHIX | 11:06:52 |
510 | 3448.500 | CHIX | 11:06:52 |
556 | 3448.500 | LSE | 11:06:52 |
76 | 3447.500 | LSE | 11:03:24 |
242 | 3447.500 | LSE | 11:03:24 |
150 | 3447.500 | LSE | 11:03:24 |
601 | 3448.000 | CHIX | 11:03:24 |
697 | 3448.000 | BATE | 11:03:24 |
116 | 3449.000 | LSE | 11:03:14 |
106 | 3449.000 | LSE | 11:03:14 |
220 | 3449.000 | LSE | 11:03:14 |
387 | 3449.000 | LSE | 11:03:14 |
90 | 3449.000 | LSE | 11:03:14 |
116 | 3448.500 | LSE | 11:03:02 |
17 | 3445.000 | LSE | 11:02:30 |
50 | 3444.000 | LSE | 11:02:22 |
1 | 3443.500 | LSE | 11:01:19 |
558 | 3443.000 | LSE | 11:00:53 |
520 | 3439.500 | LSE | 10:58:10 |
502 | 3440.500 | LSE | 10:56:22 |
433 | 3442.500 | CHIX | 10:55:02 |
166 | 3442.500 | CHIX | 10:55:02 |
533 | 3443.000 | LSE | 10:54:40 |
472 | 3442.500 | LSE | 10:53:31 |
1 | 3442.500 | LSE | 10:53:31 |
106 | 3443.500 | LSE | 10:53:20 |
140 | 3443.500 | LSE | 10:53:20 |
116 | 3443.500 | LSE | 10:53:20 |
200 | 3443.500 | LSE | 10:53:20 |
468 | 3443.500 | LSE | 10:50:20 |
487 | 3443.000 | LSE | 10:47:40 |
463 | 3441.500 | LSE | 10:45:55 |
503 | 3443.000 | LSE | 10:45:55 |
227 | 3443.000 | CHIX | 10:45:55 |
700 | 3443.000 | BATE | 10:45:55 |
430 | 3443.000 | CHIX | 10:45:55 |
552 | 3443.500 | LSE | 10:45:14 |
261 | 3442.500 | LSE | 10:41:40 |
211 | 3442.500 | LSE | 10:41:40 |
466 | 3442.500 | LSE | 10:39:43 |
586 | 3444.000 | LSE | 10:39:34 |
456 | 3443.500 | LSE | 10:38:29 |
99 | 3443.500 | LSE | 10:38:29 |
693 | 3443.000 | CHIX | 10:35:52 |
541 | 3443.000 | LSE | 10:35:52 |
487 | 3443.500 | LSE | 10:34:07 |
472 | 3445.000 | LSE | 10:32:47 |
58 | 3445.500 | LSE | 10:32:46 |
462 | 3445.500 | LSE | 10:32:46 |
39 | 3446.000 | LSE | 10:30:44 |
200 | 3446.000 | LSE | 10:30:44 |
101 | 3446.000 | LSE | 10:30:44 |
210 | 3446.000 | LSE | 10:30:44 |
678 | 3445.500 | BATE | 10:30:44 |
606 | 3445.500 | CHIX | 10:30:44 |
71 | 3444.500 | LSE | 10:29:02 |
42 | 3444.500 | LSE | 10:29:02 |
355 | 3444.500 | LSE | 10:29:02 |
61 | 3444.500 | LSE | 10:29:02 |
38 | 3445.000 | LSE | 10:28:26 |
407 | 3445.000 | LSE | 10:28:26 |
38 | 3445.000 | LSE | 10:28:26 |
138 | 3443.500 | LSE | 10:26:02 |
321 | 3443.500 | LSE | 10:26:02 |
75 | 3443.500 | LSE | 10:26:02 |
525 | 3444.000 | LSE | 10:24:12 |
286 | 3444.000 | CHIX | 10:24:12 |
7 | 3444.000 | CHIX | 10:24:12 |
418 | 3444.000 | CHIX | 10:24:12 |
493 | 3441.500 | LSE | 10:22:41 |
516 | 3442.000 | LSE | 10:22:13 |
174 | 3440.000 | LSE | 10:19:05 |
168 | 3440.000 | LSE | 10:19:05 |
101 | 3440.000 | LSE | 10:19:05 |
106 | 3440.000 | LSE | 10:19:05 |
583 | 3440.000 | LSE | 10:19:05 |
289 | 3441.500 | LSE | 10:15:55 |
200 | 3441.500 | LSE | 10:15:55 |
21 | 3441.500 | BATE | 10:15:55 |
394 | 3441.500 | BATE | 10:15:55 |
9 | 3441.500 | BATE | 10:15:55 |
66 | 3441.500 | BATE | 10:15:55 |
186 | 3441.500 | BATE | 10:15:55 |
670 | 3441.500 | CHIX | 10:15:55 |
478 | 3442.000 | LSE | 10:15:33 |
165 | 3444.500 | LSE | 10:13:39 |
290 | 3444.500 | LSE | 10:13:39 |
521 | 3445.500 | LSE | 10:13:32 |
116 | 3444.500 | LSE | 10:11:50 |
390 | 3444.500 | LSE | 10:11:50 |
659 | 3445.000 | CHIX | 10:11:50 |
560 | 3445.000 | LSE | 10:11:50 |
304 | 3443.000 | LSE | 10:08:34 |
163 | 3443.000 | LSE | 10:08:34 |
459 | 3443.000 | LSE | 10:07:40 |
510 | 3442.500 | LSE | 10:06:07 |
106 | 3442.500 | LSE | 10:04:34 |
101 | 3442.500 | LSE | 10:04:34 |
244 | 3442.500 | LSE | 10:04:34 |
100 | 3442.500 | LSE | 10:04:34 |
27 | 3443.500 | LSE | 10:03:41 |
481 | 3443.500 | LSE | 10:03:41 |
641 | 3445.000 | CHIX | 10:02:11 |
107 | 3445.500 | BATE | 10:02:03 |
22 | 3445.500 | BATE | 10:02:03 |
43 | 3445.500 | BATE | 10:02:03 |
10 | 3445.500 | BATE | 10:02:03 |
38 | 3445.500 | BATE | 10:02:03 |
38 | 3445.500 | BATE | 10:02:03 |
199 | 3445.500 | BATE | 10:02:01 |
82 | 3445.500 | BATE | 10:02:01 |
119 | 3445.500 | BATE | 10:02:01 |
510 | 3446.000 | LSE | 10:02:01 |
625 | 3445.000 | LSE | 10:01:21 |
485 | 3443.500 | LSE | 09:59:28 |
541 | 3444.500 | LSE | 09:58:20 |
661 | 3444.500 | CHIX | 09:58:20 |
176 | 3445.000 | LSE | 09:57:33 |
15 | 3445.000 | LSE | 09:57:33 |
200 | 3445.000 | LSE | 09:57:33 |
162 | 3445.000 | LSE | 09:57:33 |
180 | 3444.500 | LSE | 09:53:32 |
200 | 3444.500 | LSE | 09:53:32 |
125 | 3444.500 | LSE | 09:53:32 |
508 | 3444.500 | LSE | 09:53:32 |
486 | 3445.000 | LSE | 09:53:02 |
371 | 3447.500 | BATE | 09:50:06 |
496 | 3447.500 | LSE | 09:50:06 |
19 | 3447.500 | BATE | 09:50:06 |
191 | 3447.500 | BATE | 09:50:06 |
635 | 3447.500 | CHIX | 09:50:06 |
689 | 3448.000 | LSE | 09:50:01 |
85 | 3445.500 | BATE | 09:47:34 |
26 | 3445.500 | BATE | 09:47:34 |
486 | 3446.000 | LSE | 09:47:29 |
42 | 3446.000 | LSE | 09:47:29 |
513 | 3446.500 | LSE | 09:47:19 |
275 | 3446.500 | LSE | 09:47:19 |
528 | 3444.500 | LSE | 09:42:45 |
11 | 3444.500 | LSE | 09:42:45 |
156 | 3444.000 | CHIX | 09:42:25 |
488 | 3444.000 | CHIX | 09:42:25 |
567 | 3444.000 | LSE | 09:41:20 |
516 | 3446.000 | LSE | 09:40:33 |
520 | 3446.000 | LSE | 09:38:53 |
98 | 3448.500 | LSE | 09:34:50 |
242 | 3448.500 | LSE | 09:34:50 |
200 | 3448.500 | LSE | 09:34:50 |
123 | 3448.500 | LSE | 09:34:50 |
151 | 3448.500 | LSE | 09:34:50 |
530 | 3448.000 | LSE | 09:34:50 |
306 | 3448.500 | BATE | 09:34:50 |
670 | 3448.500 | CHIX | 09:34:50 |
696 | 3448.500 | LSE | 09:34:50 |
332 | 3448.500 | BATE | 09:34:50 |
180 | 3445.500 | LSE | 09:32:12 |
147 | 3445.500 | LSE | 09:32:12 |
395 | 3445.500 | LSE | 09:32:12 |
11 | 3445.500 | LSE | 09:32:12 |
486 | 3445.500 | LSE | 09:32:12 |
563 | 3446.000 | LSE | 09:29:32 |
235 | 3446.000 | CHIX | 09:29:32 |
440 | 3446.000 | CHIX | 09:29:32 |
330 | 3446.000 | LSE | 09:27:15 |
178 | 3446.000 | LSE | 09:27:15 |
48 | 3446.000 | LSE | 09:27:15 |
553 | 3448.000 | LSE | 09:25:33 |
561 | 3449.500 | LSE | 09:24:54 |
656 | 3449.500 | LSE | 09:23:52 |
292 | 3449.000 | BATE | 09:23:40 |
518 | 3449.000 | LSE | 09:23:40 |
377 | 3449.000 | BATE | 09:23:40 |
466 | 3449.000 | CHIX | 09:23:40 |
232 | 3449.000 | CHIX | 09:23:40 |
690 | 3449.000 | LSE | 09:21:19 |
360 | 3445.500 | LSE | 09:18:43 |
150 | 3445.500 | LSE | 09:18:43 |
430 | 3447.000 | LSE | 09:17:24 |
78 | 3447.000 | LSE | 09:17:24 |
503 | 3445.500 | LSE | 09:16:41 |
25 | 3446.000 | CHIX | 09:16:41 |
687 | 3446.000 | CHIX | 09:16:41 |
560 | 3445.500 | LSE | 09:15:05 |
491 | 3445.500 | LSE | 09:14:02 |
263 | 3447.500 | LSE | 09:12:35 |
245 | 3447.500 | LSE | 09:12:35 |
428 | 3450.000 | BATE | 09:12:14 |
15 | 3450.000 | BATE | 09:12:14 |
129 | 3450.000 | BATE | 09:12:14 |
479 | 3450.500 | LSE | 09:12:14 |
635 | 3450.500 | CHIX | 09:12:14 |
537 | 3451.000 | LSE | 09:11:50 |
520 | 3449.000 | LSE | 09:10:08 |
507 | 3450.500 | LSE | 09:09:01 |
497 | 3450.000 | LSE | 09:07:20 |
278 | 3454.500 | LSE | 09:06:08 |
27 | 3454.500 | LSE | 09:06:08 |
200 | 3454.500 | LSE | 09:06:08 |
493 | 3454.500 | LSE | 09:06:08 |
506 | 3456.500 | LSE | 09:04:13 |
704 | 3456.500 | CHIX | 09:04:13 |
547 | 3458.500 | LSE | 09:03:48 |
317 | 3458.000 | LSE | 09:02:35 |
231 | 3458.000 | LSE | 09:02:13 |
290 | 3459.000 | BATE | 09:02:13 |
552 | 3459.500 | LSE | 09:02:13 |
354 | 3459.000 | BATE | 09:02:13 |
559 | 3465.000 | CHIX | 09:00:50 |
143 | 3465.000 | CHIX | 09:00:50 |
551 | 3465.500 | LSE | 09:00:50 |
103 | 3464.000 | LSE | 09:00:00 |
150 | 3464.000 | LSE | 09:00:00 |
536 | 3464.000 | LSE | 08:59:53 |
545 | 3465.000 | LSE | 08:58:56 |
283 | 3466.000 | CHIX | 08:57:13 |
413 | 3466.000 | CHIX | 08:57:13 |
556 | 3466.000 | LSE | 08:57:13 |
516 | 3466.000 | LSE | 08:56:42 |
472 | 3464.000 | LSE | 08:55:56 |
568 | 3460.000 | LSE | 08:53:33 |
465 | 3457.500 | LSE | 08:52:18 |
700 | 3458.500 | BATE | 08:52:02 |
469 | 3459.000 | LSE | 08:52:02 |
497 | 3459.000 | LSE | 08:51:02 |
661 | 3459.000 | CHIX | 08:49:15 |
496 | 3460.000 | LSE | 08:49:05 |
30 | 3460.000 | LSE | 08:49:05 |
486 | 3458.500 | LSE | 08:48:24 |
546 | 3458.500 | LSE | 08:47:47 |
544 | 3457.500 | LSE | 08:46:21 |
568 | 3458.000 | LSE | 08:46:21 |
588 | 3458.000 | CHIX | 08:46:21 |
66 | 3456.000 | CHIX | 08:44:54 |
55 | 3455.500 | LSE | 08:44:25 |
177 | 3455.500 | LSE | 08:44:25 |
12 | 3455.000 | LSE | 08:44:22 |
519 | 3454.500 | LSE | 08:43:12 |
397 | 3453.000 | LSE | 08:41:36 |
157 | 3453.000 | LSE | 08:41:36 |
99 | 3457.500 | LSE | 08:40:44 |
200 | 3457.500 | LSE | 08:40:44 |
138 | 3457.500 | LSE | 08:40:44 |
110 | 3457.500 | LSE | 08:40:44 |
615 | 3456.500 | BATE | 08:40:44 |
760 | 3457.500 | LSE | 08:40:44 |
605 | 3457.500 | CHIX | 08:40:44 |
522 | 3454.500 | LSE | 08:38:43 |
566 | 3454.500 | LSE | 08:38:17 |
592 | 3452.500 | LSE | 08:36:59 |
259 | 3452.500 | LSE | 08:36:43 |
222 | 3452.500 | LSE | 08:36:43 |
445 | 3449.500 | LSE | 08:35:01 |
67 | 3449.500 | LSE | 08:35:01 |
684 | 3446.000 | CHIX | 08:33:54 |
665 | 3446.500 | BATE | 08:33:54 |
505 | 3447.500 | LSE | 08:33:47 |
210 | 3443.000 | LSE | 08:32:36 |
592 | 3443.500 | LSE | 08:32:36 |
49 | 3443.500 | LSE | 08:31:16 |
502 | 3443.500 | LSE | 08:31:16 |
524 | 3442.000 | LSE | 08:30:10 |
687 | 3440.000 | CHIX | 08:29:36 |
151 | 3441.000 | LSE | 08:29:13 |
366 | 3441.000 | LSE | 08:29:13 |
447 | 3442.500 | LSE | 08:28:39 |
112 | 3442.500 | LSE | 08:28:39 |
535 | 3444.500 | LSE | 08:27:15 |
146 | 3446.000 | LSE | 08:26:27 |
360 | 3446.000 | LSE | 08:26:27 |
15 | 3446.500 | LSE | 08:26:04 |
476 | 3446.500 | LSE | 08:26:04 |
538 | 3446.500 | BATE | 08:24:51 |
481 | 3446.500 | CHIX | 08:24:51 |
18 | 3446.500 | CHIX | 08:24:51 |
15 | 3446.500 | CHIX | 08:24:35 |
36 | 3446.500 | CHIX | 08:24:34 |
14 | 3446.500 | BATE | 08:24:34 |
14 | 3446.500 | CHIX | 08:24:34 |
20 | 3446.500 | BATE | 08:24:34 |
86 | 3446.500 | CHIX | 08:24:34 |
433 | 3448.000 | LSE | 08:24:28 |
141 | 3448.000 | LSE | 08:24:28 |
139 | 3448.000 | LSE | 08:24:28 |
292 | 3448.000 | LSE | 08:24:28 |
104 | 3445.000 | LSE | 08:23:50 |
520 | 3444.500 | LSE | 08:22:30 |
496 | 3444.500 | LSE | 08:22:30 |
200 | 3442.000 | LSE | 08:21:41 |
309 | 3442.000 | LSE | 08:21:41 |
642 | 3442.500 | BATE | 08:21:41 |
624 | 3442.500 | CHIX | 08:21:41 |
526 | 3443.000 | LSE | 08:21:30 |
22 | 3443.000 | LSE | 08:21:30 |
65 | 3440.000 | BATE | 08:20:22 |
125 | 3440.500 | LSE | 08:20:22 |
24 | 3440.500 | LSE | 08:20:22 |
169 | 3440.500 | LSE | 08:20:22 |
200 | 3440.500 | LSE | 08:20:22 |
564 | 3439.000 | LSE | 08:19:40 |
500 | 3439.000 | CHIX | 08:19:40 |
463 | 3435.500 | LSE | 08:18:22 |
546 | 3435.500 | LSE | 08:18:03 |
297 | 3432.500 | LSE | 08:16:38 |
224 | 3432.500 | LSE | 08:16:38 |
547 | 3431.500 | LSE | 08:16:09 |
386 | 3431.500 | LSE | 08:15:18 |
102 | 3431.500 | LSE | 08:15:18 |
597 | 3431.500 | CHIX | 08:15:18 |
577 | 3432.500 | LSE | 08:15:09 |
220 | 3429.000 | LSE | 08:14:24 |
261 | 3429.000 | LSE | 08:14:24 |
215 | 3429.000 | LSE | 08:14:24 |
59 | 3430.500 | LSE | 08:12:56 |
481 | 3430.500 | LSE | 08:12:56 |
532 | 3429.500 | LSE | 08:12:26 |
671 | 3431.500 | CHIX | 08:12:24 |
484 | 3433.000 | LSE | 08:11:42 |
548 | 3433.000 | LSE | 08:11:04 |
279 | 3432.500 | LSE | 08:10:15 |
90 | 3432.500 | LSE | 08:10:15 |
195 | 3432.500 | LSE | 08:10:15 |
145 | 3433.000 | BATE | 08:10:15 |
500 | 3433.000 | BATE | 08:10:15 |
32 | 3433.500 | CHIX | 08:10:10 |
354 | 3433.500 | CHIX | 08:10:10 |
253 | 3433.500 | CHIX | 08:10:10 |
556 | 3434.000 | LSE | 08:10:09 |
538 | 3431.500 | LSE | 08:09:26 |
473 | 3432.000 | LSE | 08:09:13 |
548 | 3430.000 | LSE | 08:09:00 |
450 | 3425.500 | LSE | 08:07:09 |
11 | 3425.500 | LSE | 08:07:09 |
217 | 3424.000 | LSE | 08:06:47 |
389 | 3428.500 | LSE | 08:06:17 |
120 | 3428.500 | LSE | 08:06:17 |
28 | 3426.500 | LSE | 08:05:52 |
435 | 3426.500 | LSE | 08:05:52 |
240 | 3426.500 | CHIX | 08:05:41 |
470 | 3426.500 | CHIX | 08:05:41 |
343 | 3427.500 | LSE | 08:05:39 |
217 | 3427.500 | LSE | 08:05:39 |
481 | 3428.500 | LSE | 08:04:23 |
471 | 3428.500 | LSE | 08:04:23 |
656 | 3423.500 | BATE | 08:03:59 |
531 | 3426.000 | LSE | 08:03:56 |
294 | 3425.000 | CHIX | 08:03:37 |
486 | 3425.000 | LSE | 08:03:37 |
328 | 3425.000 | CHIX | 08:03:37 |
200 | 3426.000 | LSE | 08:03:23 |
430 | 3428.500 | LSE | 08:02:54 |
32 | 3428.500 | LSE | 08:02:54 |
520 | 3433.500 | LSE | 08:02:29 |
463 | 3437.500 | BATE | 08:02:07 |
131 | 3437.500 | BATE | 08:02:07 |
468 | 3438.500 | LSE | 08:02:03 |
495 | 3440.000 | LSE | 08:01:56 |
665 | 3440.500 | CHIX | 08:01:51 |
486 | 3440.500 | LSE | 08:01:51 |
545 | 3438.500 | LSE | 08:00:59 |
73 | 3439.000 | CHIX | 08:00:59 |
500 | 3439.000 | CHIX | 08:00:59 |
31 | 3439.000 | CHIX | 08:00:59 |
461 | 3440.000 | LSE | 08:00:29 |
502 | 3442.000 | LSE | 08:00:24 |
531 | 3441.000 | LSE | 08:00:16 |