Last checked at 9 Mar 2022 07:00
British American Tobacco p.l.c.
09 March 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2021 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:
Date of purchase: | 08 March 2022 |
Number of ordinary shares of 25 pence each purchased: | 350,000 |
Highest price paid per share (pence): | 2983.50p |
Lowest price paid per share (pence): | 2939.00p |
Volume weighted average price paid per share (pence): | 2963.9173p |
The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 167,590,718 of its shares in Treasury. The Company has 2,289,031,289 ordinary shares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 08 March 2022 is set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Mike Nightingale / Victoria Buxton / William Houston / John Harney
+44 (0) 20 7845 1180 / 2012 / 1138 / 1263
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 08/03/2022 | 250,000 | 2,963.8550 | LSE |
British American Tobacco p.l.c. | GB0002875804 | 08/03/2022 | 60,000 | 2,964.0769 | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 08/03/2022 | 40,000 | 2,964.0671 | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
Quantity | Price | Market | Execution Time |
66 | 2973.000 | CHIX | 16:24:02 |
74 | 2972.000 | BATE | 16:23:43 |
99 | 2972.500 | CHIX | 16:23:41 |
563 | 2972.000 | LSE | 16:23:32 |
49 | 2973.500 | BATE | 16:23:25 |
60 | 2973.500 | BATE | 16:23:25 |
92 | 2974.000 | CHIX | 16:23:20 |
425 | 2973.000 | LSE | 16:23:12 |
94 | 2972.500 | CHIX | 16:22:59 |
67 | 2973.000 | LSE | 16:22:55 |
249 | 2973.000 | BATE | 16:22:55 |
553 | 2973.000 | LSE | 16:22:55 |
67 | 2973.000 | LSE | 16:22:55 |
97 | 2972.000 | CHIX | 16:22:46 |
12 | 2972.000 | CHIX | 16:22:46 |
76 | 2972.000 | CHIX | 16:22:38 |
87 | 2973.000 | CHIX | 16:22:29 |
793 | 2972.500 | LSE | 16:22:29 |
51 | 2975.500 | BATE | 16:21:48 |
72 | 2975.500 | BATE | 16:21:48 |
122 | 2975.500 | BATE | 16:21:48 |
92 | 2975.500 | CHIX | 16:21:48 |
718 | 2975.500 | LSE | 16:21:48 |
4 | 2976.000 | CHIX | 16:21:41 |
78 | 2976.000 | CHIX | 16:21:41 |
38 | 2976.000 | CHIX | 16:21:35 |
17 | 2976.000 | CHIX | 16:21:34 |
45 | 2976.000 | CHIX | 16:21:34 |
85 | 2975.500 | CHIX | 16:20:59 |
21 | 2975.500 | CHIX | 16:20:59 |
116 | 2975.500 | BATE | 16:20:39 |
647 | 2975.500 | LSE | 16:20:39 |
85 | 2975.500 | CHIX | 16:20:39 |
41 | 2976.500 | CHIX | 16:20:30 |
114 | 2976.000 | BATE | 16:20:17 |
16 | 2976.000 | LSE | 16:20:17 |
628 | 2976.000 | LSE | 16:20:17 |
26 | 2976.500 | CHIX | 16:20:05 |
63 | 2976.000 | CHIX | 16:19:43 |
23 | 2976.000 | CHIX | 16:19:43 |
106 | 2976.500 | BATE | 16:19:42 |
86 | 2977.000 | CHIX | 16:19:42 |
500 | 2977.000 | LSE | 16:19:42 |
277 | 2977.000 | LSE | 16:19:42 |
82 | 2977.000 | CHIX | 16:19:42 |
22 | 2975.500 | CHIX | 16:19:00 |
28 | 2975.500 | BATE | 16:19:00 |
99 | 2975.500 | CHIX | 16:18:58 |
54 | 2975.500 | BATE | 16:18:58 |
36 | 2975.500 | BATE | 16:18:58 |
64 | 2975.500 | CHIX | 16:18:58 |
17 | 2975.500 | BATE | 16:18:57 |
24 | 2975.500 | CHIX | 16:18:57 |
71 | 2975.500 | BATE | 16:18:57 |
17 | 2975.500 | BATE | 16:18:57 |
572 | 2975.500 | LSE | 16:18:14 |
191 | 2975.500 | LSE | 16:18:14 |
115 | 2973.500 | CHIX | 16:17:43 |
37 | 2973.500 | CHIX | 16:17:43 |
58 | 2973.500 | CHIX | 16:17:43 |
252 | 2973.500 | LSE | 16:17:37 |
529 | 2973.500 | LSE | 16:17:37 |
122 | 2975.000 | BATE | 16:16:46 |
89 | 2975.500 | CHIX | 16:16:43 |
110 | 2976.500 | BATE | 16:16:43 |
99 | 2977.000 | CHIX | 16:16:37 |
7 | 2977.000 | LSE | 16:16:37 |
788 | 2977.000 | LSE | 16:16:37 |
55 | 2977.000 | CHIX | 16:16:37 |
31 | 2977.000 | CHIX | 16:16:37 |
39 | 2976.500 | BATE | 16:16:20 |
59 | 2976.500 | BATE | 16:16:20 |
10 | 2976.500 | BATE | 16:16:20 |
21 | 2976.500 | CHIX | 16:16:16 |
429 | 2976.000 | LSE | 16:16:01 |
342 | 2976.000 | LSE | 16:16:01 |
82 | 2976.500 | CHIX | 16:16:00 |
24 | 2976.000 | CHIX | 16:15:37 |
95 | 2975.500 | CHIX | 16:15:24 |
116 | 2974.500 | BATE | 16:14:35 |
90 | 2974.500 | CHIX | 16:14:35 |
138 | 2974.500 | LSE | 16:14:35 |
141 | 2974.500 | LSE | 16:14:35 |
13 | 2974.500 | LSE | 16:14:35 |
15 | 2974.500 | LSE | 16:14:35 |
267 | 2974.500 | LSE | 16:14:35 |
131 | 2974.500 | LSE | 16:14:35 |
126 | 2976.000 | CHIX | 16:14:10 |
118 | 2976.000 | BATE | 16:14:10 |
96 | 2976.500 | CHIX | 16:13:58 |
242 | 2976.500 | BATE | 16:13:58 |
21 | 2977.500 | CHIX | 16:13:53 |
790 | 2976.500 | LSE | 16:13:34 |
90 | 2976.500 | CHIX | 16:13:34 |
101 | 2976.500 | CHIX | 16:13:34 |
536 | 2977.000 | LSE | 16:13:31 |
213 | 2977.000 | LSE | 16:13:31 |
76 | 2973.000 | CHIX | 16:12:32 |
88 | 2973.500 | CHIX | 16:12:31 |
171 | 2973.500 | BATE | 16:12:31 |
3 | 2973.500 | BATE | 16:12:27 |
2 | 2972.500 | CHIX | 16:12:00 |
80 | 2972.500 | CHIX | 16:11:54 |
747 | 2972.000 | LSE | 16:11:49 |
203 | 2971.000 | CHIX | 16:11:23 |
116 | 2967.000 | BATE | 16:10:28 |
604 | 2967.500 | LSE | 16:10:23 |
148 | 2967.500 | LSE | 16:10:23 |
46 | 2967.500 | LSE | 16:10:23 |
106 | 2966.500 | BATE | 16:09:52 |
623 | 2967.500 | LSE | 16:09:52 |
144 | 2967.500 | LSE | 16:09:52 |
89 | 2967.500 | CHIX | 16:09:52 |
91 | 2968.000 | CHIX | 16:09:45 |
25 | 2966.000 | BATE | 16:09:02 |
53 | 2966.500 | BATE | 16:09:02 |
57 | 2966.500 | BATE | 16:09:02 |
96 | 2967.500 | CHIX | 16:09:01 |
89 | 2966.500 | CHIX | 16:09:01 |
72 | 2967.500 | BATE | 16:08:59 |
29 | 2967.500 | BATE | 16:08:59 |
749 | 2967.500 | LSE | 16:08:58 |
82 | 2967.500 | CHIX | 16:08:32 |
81 | 2967.500 | CHIX | 16:08:32 |
671 | 2966.000 | LSE | 16:07:34 |
69 | 2967.000 | CHIX | 16:07:26 |
26 | 2967.000 | CHIX | 16:07:26 |
296 | 2967.500 | LSE | 16:07:26 |
83 | 2967.500 | CHIX | 16:07:26 |
488 | 2967.500 | LSE | 16:06:50 |
93 | 2967.500 | CHIX | 16:06:33 |
124 | 2968.000 | BATE | 16:06:32 |
126 | 2968.000 | BATE | 16:05:59 |
84 | 2968.500 | CHIX | 16:05:55 |
719 | 2968.500 | LSE | 16:05:54 |
87 | 2969.000 | CHIX | 16:05:54 |
91 | 2969.500 | CHIX | 16:05:54 |
5 | 2969.000 | CHIX | 16:05:54 |
900 | 2969.000 | LSE | 16:05:43 |
115 | 2969.000 | BATE | 16:05:43 |
120 | 2969.000 | BATE | 16:05:43 |
90 | 2969.000 | CHIX | 16:05:38 |
89 | 2969.500 | CHIX | 16:05:26 |
90 | 2966.500 | CHIX | 16:04:48 |
70 | 2966.000 | CHIX | 16:04:16 |
21 | 2966.000 | CHIX | 16:04:16 |
730 | 2965.500 | LSE | 16:04:07 |
115 | 2962.000 | BATE | 16:03:03 |
100 | 2962.000 | BATE | 16:03:03 |
95 | 2962.500 | CHIX | 16:03:03 |
727 | 2963.000 | LSE | 16:03:03 |
93 | 2963.500 | CHIX | 16:03:02 |
80 | 2963.500 | CHIX | 16:02:27 |
120 | 2964.000 | BATE | 16:02:27 |
194 | 2964.000 | BATE | 16:02:27 |
611 | 2964.500 | LSE | 16:02:26 |
184 | 2964.500 | LSE | 16:02:26 |
92 | 2964.500 | CHIX | 16:02:26 |
91 | 2964.500 | CHIX | 16:02:10 |
649 | 2962.000 | LSE | 16:01:26 |
89 | 2962.000 | CHIX | 16:01:26 |
35 | 2961.000 | CHIX | 16:01:00 |
12 | 2961.500 | BATE | 16:00:39 |
105 | 2961.500 | BATE | 16:00:39 |
88 | 2961.500 | CHIX | 16:00:39 |
90 | 2962.000 | CHIX | 16:00:30 |
99 | 2963.000 | CHIX | 16:00:30 |
114 | 2962.000 | BATE | 16:00:07 |
87 | 2963.000 | CHIX | 16:00:01 |
762 | 2963.000 | LSE | 16:00:01 |
214 | 2964.000 | BATE | 16:00:00 |
97 | 2962.500 | CHIX | 15:59:35 |
646 | 2962.000 | LSE | 15:59:35 |
16 | 2962.000 | LSE | 15:59:35 |
122 | 2961.500 | CHIX | 15:58:39 |
3 | 2962.000 | LSE | 15:58:26 |
651 | 2962.000 | LSE | 15:58:26 |
96 | 2963.000 | CHIX | 15:58:23 |
98 | 2962.500 | CHIX | 15:58:18 |
780 | 2960.000 | LSE | 15:57:11 |
90 | 2961.000 | CHIX | 15:56:59 |
115 | 2961.500 | BATE | 15:56:44 |
99 | 2961.500 | CHIX | 15:56:44 |
15 | 2964.000 | BATE | 15:56:11 |
100 | 2964.000 | BATE | 15:56:11 |
592 | 2964.000 | LSE | 15:56:11 |
200 | 2964.000 | LSE | 15:56:11 |
22 | 2964.500 | BATE | 15:56:11 |
55 | 2964.500 | BATE | 15:56:11 |
38 | 2964.500 | BATE | 15:56:11 |
73 | 2965.000 | CHIX | 15:56:07 |
13 | 2965.000 | CHIX | 15:56:07 |
7 | 2965.000 | CHIX | 15:56:07 |
80 | 2965.000 | CHIX | 15:56:07 |
80 | 2966.000 | CHIX | 15:55:52 |
84 | 2966.500 | CHIX | 15:55:43 |
700 | 2966.500 | LSE | 15:55:43 |
86 | 2965.000 | CHIX | 15:54:28 |
105 | 2965.500 | BATE | 15:54:27 |
86 | 2965.500 | CHIX | 15:54:27 |
109 | 2965.500 | BATE | 15:54:27 |
764 | 2965.500 | LSE | 15:54:27 |
81 | 2966.000 | CHIX | 15:53:40 |
87 | 2966.000 | CHIX | 15:53:40 |
688 | 2966.000 | LSE | 15:53:34 |
81 | 2965.000 | CHIX | 15:52:39 |
91 | 2965.000 | CHIX | 15:52:39 |
84 | 2965.000 | CHIX | 15:52:39 |
121 | 2965.000 | BATE | 15:52:39 |
706 | 2965.500 | LSE | 15:52:12 |
103 | 2965.000 | BATE | 15:51:24 |
87 | 2965.000 | CHIX | 15:51:24 |
88 | 2965.500 | BATE | 15:51:06 |
98 | 2966.000 | CHIX | 15:51:06 |
30 | 2965.500 | BATE | 15:51:06 |
714 | 2966.000 | LSE | 15:51:00 |
138 | 2965.500 | CHIX | 15:50:26 |
110 | 2965.500 | BATE | 15:50:26 |
83 | 2966.000 | CHIX | 15:50:23 |
269 | 2965.500 | LSE | 15:50:13 |
346 | 2965.500 | LSE | 15:50:13 |
55 | 2965.500 | LSE | 15:50:13 |
96 | 2964.500 | BATE | 15:49:14 |
34 | 2964.500 | BATE | 15:49:14 |
19 | 2964.500 | BATE | 15:49:14 |
78 | 2964.500 | LSE | 15:49:14 |
260 | 2964.500 | LSE | 15:49:14 |
314 | 2964.500 | LSE | 15:49:14 |
97 | 2966.000 | CHIX | 15:48:59 |
95 | 2966.000 | CHIX | 15:48:24 |
89 | 2966.000 | CHIX | 15:48:17 |
124 | 2966.000 | LSE | 15:48:14 |
300 | 2966.000 | LSE | 15:48:14 |
294 | 2966.000 | LSE | 15:48:14 |
95 | 2966.500 | CHIX | 15:48:13 |
1 | 2967.000 | CHIX | 15:47:50 |
105 | 2967.000 | BATE | 15:47:19 |
440 | 2967.500 | LSE | 15:47:11 |
300 | 2967.500 | LSE | 15:47:11 |
98 | 2968.500 | CHIX | 15:47:05 |
123 | 2969.500 | BATE | 15:46:46 |
96 | 2969.500 | CHIX | 15:46:46 |
111 | 2970.000 | BATE | 15:46:40 |
92 | 2970.500 | CHIX | 15:46:40 |
681 | 2971.000 | LSE | 15:46:40 |
81 | 2968.500 | CHIX | 15:46:11 |
89 | 2968.500 | CHIX | 15:45:36 |
699 | 2968.500 | LSE | 15:45:36 |
8 | 2969.000 | CHIX | 15:45:19 |
39 | 2968.000 | BATE | 15:44:50 |
33 | 2968.000 | BATE | 15:44:50 |
39 | 2968.000 | BATE | 15:44:50 |
61 | 2968.500 | CHIX | 15:44:37 |
36 | 2968.500 | CHIX | 15:44:37 |
731 | 2969.000 | LSE | 15:44:35 |
122 | 2969.000 | BATE | 15:44:13 |
125 | 2969.500 | BATE | 15:44:11 |
146 | 2970.500 | CHIX | 15:44:11 |
476 | 2970.000 | LSE | 15:43:42 |
302 | 2970.000 | LSE | 15:43:42 |
3 | 2969.500 | BATE | 15:43:15 |
29 | 2969.500 | BATE | 15:43:15 |
16 | 2969.500 | BATE | 15:43:14 |
54 | 2969.500 | BATE | 15:43:14 |
92 | 2970.000 | CHIX | 15:43:14 |
91 | 2970.500 | CHIX | 15:43:12 |
83 | 2971.500 | CHIX | 15:43:05 |
24 | 2971.500 | CHIX | 15:43:05 |
97 | 2971.500 | CHIX | 15:43:02 |
2 | 2971.500 | LSE | 15:43:02 |
769 | 2971.500 | LSE | 15:43:02 |
86 | 2970.000 | CHIX | 15:42:07 |
93 | 2970.500 | CHIX | 15:42:07 |
794 | 2968.000 | LSE | 15:41:15 |
108 | 2968.000 | BATE | 15:41:15 |
102 | 2972.500 | BATE | 15:40:33 |
87 | 2973.000 | CHIX | 15:40:33 |
88 | 2973.000 | CHIX | 15:40:33 |
82 | 2974.000 | CHIX | 15:40:19 |
732 | 2974.000 | LSE | 15:40:15 |
112 | 2972.500 | BATE | 15:39:33 |
785 | 2972.500 | LSE | 15:39:33 |
94 | 2972.500 | CHIX | 15:39:33 |
101 | 2972.500 | BATE | 15:39:33 |
81 | 2972.500 | CHIX | 15:39:33 |
165 | 2973.000 | BATE | 15:39:22 |
93 | 2972.000 | CHIX | 15:38:56 |
106 | 2972.000 | CHIX | 15:38:56 |
11 | 2972.000 | CHIX | 15:38:56 |
520 | 2972.500 | LSE | 15:38:37 |
225 | 2972.500 | LSE | 15:38:37 |
84 | 2970.000 | CHIX | 15:37:37 |
103 | 2970.000 | BATE | 15:37:37 |
72 | 2970.000 | LSE | 15:37:37 |
400 | 2970.000 | LSE | 15:37:37 |
250 | 2970.000 | LSE | 15:37:37 |
99 | 2970.500 | CHIX | 15:37:02 |
27 | 2970.000 | LSE | 15:37:02 |
82 | 2970.500 | CHIX | 15:36:48 |
375 | 2970.000 | LSE | 15:36:48 |
50 | 2970.000 | LSE | 15:36:43 |
200 | 2970.000 | LSE | 15:36:43 |
100 | 2971.000 | BATE | 15:36:43 |
151 | 2970.500 | BATE | 15:36:43 |
18 | 2970.000 | LSE | 15:36:43 |
538 | 2970.500 | LSE | 15:36:28 |
95 | 2970.500 | LSE | 15:36:28 |
94 | 2970.500 | CHIX | 15:36:28 |
7 | 2971.000 | CHIX | 15:36:28 |
75 | 2971.000 | CHIX | 15:36:28 |
77 | 2970.500 | LSE | 15:36:25 |
113 | 2970.500 | BATE | 15:36:18 |
41 | 2966.000 | BATE | 15:35:37 |
98 | 2966.000 | CHIX | 15:35:34 |
125 | 2964.500 | LSE | 15:34:37 |
633 | 2964.500 | LSE | 15:34:37 |
98 | 2964.500 | CHIX | 15:34:37 |
675 | 2965.000 | LSE | 15:34:36 |
92 | 2965.000 | CHIX | 15:34:36 |
89 | 2960.500 | CHIX | 15:32:55 |
118 | 2960.500 | BATE | 15:32:55 |
98 | 2961.000 | CHIX | 15:32:55 |
778 | 2961.000 | LSE | 15:32:47 |
49 | 2961.500 | BATE | 15:32:06 |
17 | 2961.500 | BATE | 15:32:06 |
56 | 2961.500 | BATE | 15:32:06 |
94 | 2962.000 | CHIX | 15:32:04 |
91 | 2962.500 | CHIX | 15:32:00 |
732 | 2962.500 | LSE | 15:31:11 |
86 | 2963.500 | CHIX | 15:31:09 |
123 | 2964.000 | BATE | 15:31:07 |
83 | 2964.000 | CHIX | 15:31:07 |
124 | 2964.500 | BATE | 15:31:06 |
90 | 2964.500 | CHIX | 15:30:48 |
313 | 2967.000 | LSE | 15:30:30 |
52 | 2967.000 | LSE | 15:30:30 |
326 | 2967.000 | LSE | 15:30:30 |
128 | 2961.500 | CHIX | 15:30:02 |
98 | 2961.500 | BATE | 15:30:02 |
98 | 2962.500 | CHIX | 15:29:55 |
116 | 2963.000 | BATE | 15:29:37 |
644 | 2963.000 | LSE | 15:29:37 |
84 | 2963.000 | CHIX | 15:29:30 |
776 | 2961.500 | LSE | 15:28:49 |
75 | 2960.000 | CHIX | 15:28:14 |
23 | 2960.000 | CHIX | 15:28:14 |
146 | 2960.000 | BATE | 15:28:14 |
91 | 2960.000 | CHIX | 15:28:14 |
662 | 2959.500 | LSE | 15:27:34 |
92 | 2957.500 | CHIX | 15:26:51 |
24 | 2958.000 | BATE | 15:26:49 |
29 | 2958.000 | BATE | 15:26:49 |
77 | 2958.000 | CHIX | 15:26:49 |
89 | 2958.000 | BATE | 15:26:49 |
21 | 2958.000 | CHIX | 15:26:49 |
384 | 2960.000 | LSE | 15:26:15 |
310 | 2960.000 | LSE | 15:26:15 |
91 | 2960.000 | CHIX | 15:26:14 |
87 | 2960.000 | CHIX | 15:25:56 |
669 | 2960.500 | LSE | 15:25:27 |
99 | 2961.500 | CHIX | 15:24:53 |
109 | 2962.000 | BATE | 15:24:51 |
723 | 2962.500 | LSE | 15:24:38 |
98 | 2963.500 | CHIX | 15:24:18 |
80 | 2965.000 | CHIX | 15:24:16 |
92 | 2965.000 | CHIX | 15:24:16 |
110 | 2965.000 | BATE | 15:24:16 |
92 | 2965.500 | CHIX | 15:24:12 |
97 | 2965.500 | BATE | 15:24:10 |
26 | 2965.500 | BATE | 15:24:10 |
102 | 2965.500 | BATE | 15:24:10 |
108 | 2965.500 | CHIX | 15:23:51 |
137 | 2965.500 | LSE | 15:23:50 |
619 | 2965.500 | LSE | 15:23:49 |
147 | 2959.500 | CHIX | 15:22:51 |
618 | 2959.500 | LSE | 15:22:51 |
390 | 2959.500 | LSE | 15:22:12 |
140 | 2959.500 | LSE | 15:22:12 |
183 | 2959.500 | LSE | 15:22:12 |
82 | 2959.500 | CHIX | 15:21:21 |
726 | 2960.500 | LSE | 15:21:08 |
6 | 2962.000 | BATE | 15:20:39 |
110 | 2962.000 | BATE | 15:20:37 |
97 | 2963.500 | CHIX | 15:20:35 |
122 | 2965.000 | BATE | 15:20:11 |
96 | 2965.000 | CHIX | 15:20:11 |
85 | 2965.000 | CHIX | 15:20:11 |
119 | 2965.500 | BATE | 15:20:11 |
11 | 2966.000 | CHIX | 15:20:11 |
47 | 2966.000 | LSE | 15:20:08 |
669 | 2966.000 | LSE | 15:20:08 |
80 | 2966.000 | CHIX | 15:20:08 |
98 | 2966.000 | CHIX | 15:19:42 |
712 | 2966.500 | LSE | 15:19:17 |
686 | 2963.500 | LSE | 15:18:18 |
95 | 2966.000 | CHIX | 15:18:03 |
50 | 2966.000 | CHIX | 15:18:03 |
94 | 2966.000 | CHIX | 15:18:03 |
118 | 2966.000 | BATE | 15:18:02 |
102 | 2966.000 | BATE | 15:18:02 |
99 | 2966.500 | CHIX | 15:18:02 |
667 | 2967.000 | LSE | 15:18:02 |
102 | 2966.500 | BATE | 15:18:02 |
119 | 2966.500 | BATE | 15:17:47 |
91 | 2966.000 | CHIX | 15:17:21 |
85 | 2966.000 | CHIX | 15:17:21 |
87 | 2966.500 | CHIX | 15:16:54 |
702 | 2966.500 | LSE | 15:16:54 |
87 | 2966.500 | CHIX | 15:16:37 |
679 | 2965.500 | LSE | 15:16:09 |
82 | 2965.500 | LSE | 15:16:09 |
88 | 2962.000 | CHIX | 15:15:33 |
101 | 2962.500 | BATE | 15:14:44 |
801 | 2962.500 | LSE | 15:14:44 |
99 | 2963.500 | CHIX | 15:14:33 |
122 | 2964.000 | BATE | 15:14:32 |
93 | 2964.500 | CHIX | 15:14:20 |
81 | 2964.500 | CHIX | 15:14:01 |
106 | 2965.000 | BATE | 15:13:59 |
116 | 2965.500 | BATE | 15:13:59 |
747 | 2966.000 | LSE | 15:13:56 |
85 | 2966.000 | CHIX | 15:13:56 |
12 | 2966.500 | CHIX | 15:13:56 |
81 | 2966.500 | CHIX | 15:13:56 |
58 | 2962.500 | BATE | 15:13:04 |
675 | 2962.500 | LSE | 15:13:04 |
135 | 2962.500 | BATE | 15:13:04 |
89 | 2962.500 | CHIX | 15:13:04 |
103 | 2963.000 | CHIX | 15:13:02 |
266 | 2960.500 | LSE | 15:12:19 |
454 | 2960.500 | LSE | 15:12:19 |
136 | 2957.500 | CHIX | 15:11:42 |
705 | 2958.500 | LSE | 15:10:32 |
88 | 2959.000 | CHIX | 15:10:32 |
80 | 2959.000 | CHIX | 15:10:32 |
2 | 2960.500 | BATE | 15:09:48 |
101 | 2960.500 | BATE | 15:09:48 |
86 | 2961.000 | CHIX | 15:09:48 |
7 | 2961.000 | LSE | 15:09:46 |
501 | 2961.000 | LSE | 15:09:46 |
86 | 2961.000 | LSE | 15:09:43 |
101 | 2961.000 | LSE | 15:09:42 |
120 | 2961.500 | CHIX | 15:09:37 |
112 | 2962.000 | BATE | 15:09:32 |
94 | 2963.000 | CHIX | 15:09:18 |
718 | 2963.000 | LSE | 15:09:18 |
20 | 2962.500 | BATE | 15:08:16 |
12 | 2962.500 | BATE | 15:08:16 |
62 | 2962.500 | BATE | 15:08:16 |
19 | 2962.500 | BATE | 15:08:16 |
80 | 2963.000 | CHIX | 15:08:13 |
119 | 2963.000 | BATE | 15:08:13 |
95 | 2963.000 | CHIX | 15:08:13 |
731 | 2963.500 | LSE | 15:08:09 |
79 | 2964.000 | CHIX | 15:08:02 |
565 | 2964.000 | LSE | 15:07:00 |
126 | 2964.000 | LSE | 15:07:00 |
90 | 2963.500 | CHIX | 15:07:00 |
89 | 2964.000 | CHIX | 15:07:00 |
73 | 2964.500 | BATE | 15:06:17 |
16 | 2964.500 | BATE | 15:06:17 |
26 | 2964.500 | BATE | 15:06:17 |
113 | 2965.000 | BATE | 15:06:17 |
31 | 2965.500 | BATE | 15:06:17 |
88 | 2965.500 | BATE | 15:06:17 |
89 | 2966.000 | CHIX | 15:06:17 |
91 | 2966.000 | CHIX | 15:06:17 |
782 | 2966.500 | LSE | 15:06:17 |
104 | 2967.000 | BATE | 15:05:48 |
14 | 2967.000 | CHIX | 15:05:48 |
14 | 2967.000 | BATE | 15:05:48 |
83 | 2967.000 | CHIX | 15:05:48 |
2 | 2967.000 | BATE | 15:05:48 |
723 | 2967.500 | LSE | 15:05:46 |
102 | 2967.500 | CHIX | 15:05:46 |
88 | 2968.000 | CHIX | 15:05:45 |
101 | 2961.500 | BATE | 15:04:49 |
82 | 2961.500 | CHIX | 15:04:49 |
665 | 2962.500 | LSE | 15:04:49 |
95 | 2960.000 | CHIX | 15:04:08 |
783 | 2961.000 | LSE | 15:03:42 |
101 | 2961.500 | CHIX | 15:03:37 |
2 | 2963.000 | LSE | 15:03:18 |
671 | 2963.000 | LSE | 15:03:18 |
15 | 2963.000 | LSE | 15:03:18 |
95 | 2963.000 | CHIX | 15:03:18 |
124 | 2965.000 | BATE | 15:02:45 |
115 | 2965.500 | CHIX | 15:02:45 |
748 | 2965.500 | LSE | 15:02:45 |
122 | 2965.500 | BATE | 15:02:45 |
84 | 2966.000 | CHIX | 15:02:31 |
105 | 2966.000 | BATE | 15:02:28 |
45 | 2966.000 | BATE | 15:02:28 |
72 | 2966.000 | BATE | 15:02:19 |
90 | 2966.000 | CHIX | 15:02:19 |
663 | 2966.500 | LSE | 15:01:50 |
2 | 2967.000 | BATE | 15:01:46 |
40 | 2967.000 | BATE | 15:01:46 |
44 | 2967.000 | BATE | 15:01:46 |
28 | 2967.000 | BATE | 15:01:46 |
105 | 2967.500 | CHIX | 15:01:43 |
17 | 2967.500 | CHIX | 15:01:43 |
96 | 2967.500 | CHIX | 15:01:43 |
109 | 2967.500 | BATE | 15:01:43 |
156 | 2968.000 | CHIX | 15:01:43 |
736 | 2966.500 | LSE | 15:01:08 |
702 | 2966.500 | LSE | 15:01:08 |
171 | 2967.000 | BATE | 15:01:08 |
98 | 2965.000 | CHIX | 15:00:06 |
283 | 2966.000 | LSE | 15:00:01 |
311 | 2966.000 | LSE | 15:00:01 |
71 | 2966.000 | LSE | 15:00:01 |
3 | 2966.000 | CHIX | 15:00:01 |
85 | 2966.000 | CHIX | 15:00:01 |
119 | 2966.000 | CHIX | 15:00:01 |
77 | 2966.000 | LSE | 15:00:01 |
300 | 2966.000 | LSE | 15:00:01 |
186 | 2966.000 | LSE | 14:59:59 |
101 | 2966.000 | CHIX | 14:59:59 |
78 | 2966.000 | LSE | 14:59:50 |
90 | 2967.000 | CHIX | 14:59:49 |
55 | 2963.000 | CHIX | 14:59:09 |
20 | 2963.000 | CHIX | 14:59:09 |
450 | 2962.500 | LSE | 14:58:51 |
548 | 2962.000 | LSE | 14:58:23 |
110 | 2962.000 | BATE | 14:58:23 |
89 | 2962.000 | CHIX | 14:58:23 |
81 | 2962.000 | CHIX | 14:58:23 |
131 | 2962.000 | LSE | 14:58:23 |
106 | 2962.500 | BATE | 14:58:19 |
122 | 2963.000 | BATE | 14:58:18 |
47 | 2961.500 | CHIX | 14:57:54 |
337 | 2961.500 | LSE | 14:57:53 |
323 | 2962.000 | LSE | 14:57:52 |
342 | 2962.000 | LSE | 14:57:52 |
98 | 2962.000 | CHIX | 14:57:52 |
34 | 2963.000 | CHIX | 14:57:51 |
54 | 2963.000 | CHIX | 14:57:51 |
6 | 2957.000 | CHIX | 14:56:43 |
6 | 2958.000 | LSE | 14:56:43 |
59 | 2958.000 | LSE | 14:56:43 |
50 | 2958.000 | LSE | 14:56:42 |
250 | 2958.000 | LSE | 14:56:42 |
413 | 2958.000 | LSE | 14:56:39 |
98 | 2958.000 | LSE | 14:56:39 |
300 | 2958.000 | LSE | 14:56:34 |
300 | 2958.000 | LSE | 14:56:34 |
93 | 2957.000 | CHIX | 14:55:47 |
110 | 2958.500 | BATE | 14:55:38 |
86 | 2958.500 | CHIX | 14:55:38 |
5 | 2958.500 | CHIX | 14:55:38 |
4 | 2958.500 | BATE | 14:55:38 |
124 | 2958.500 | BATE | 14:55:37 |
93 | 2958.500 | CHIX | 14:55:37 |
80 | 2958.500 | CHIX | 14:55:37 |
505 | 2959.500 | LSE | 14:55:26 |
101 | 2959.500 | LSE | 14:55:23 |
129 | 2959.500 | LSE | 14:55:20 |
112 | 2958.500 | BATE | 14:54:46 |
96 | 2958.500 | CHIX | 14:54:46 |
27 | 2959.000 | LSE | 14:54:27 |
755 | 2959.000 | LSE | 14:54:27 |
113 | 2960.500 | BATE | 14:53:47 |
718 | 2960.500 | LSE | 14:53:47 |
93 | 2961.000 | CHIX | 14:53:47 |
94 | 2961.000 | CHIX | 14:53:45 |
98 | 2962.500 | CHIX | 14:53:30 |
682 | 2963.000 | LSE | 14:53:29 |
15 | 2962.000 | BATE | 14:52:59 |
129 | 2962.000 | LSE | 14:52:59 |
87 | 2962.000 | BATE | 14:52:59 |
27 | 2964.000 | BATE | 14:52:41 |
25 | 2964.000 | CHIX | 14:52:41 |
91 | 2964.000 | CHIX | 14:52:41 |
84 | 2964.000 | BATE | 14:52:41 |
72 | 2964.000 | CHIX | 14:52:41 |
13 | 2964.000 | CHIX | 14:52:41 |
58 | 2964.000 | CHIX | 14:52:41 |
104 | 2965.000 | LSE | 14:52:35 |
250 | 2965.000 | LSE | 14:52:35 |
321 | 2965.000 | LSE | 14:52:35 |
97 | 2965.000 | CHIX | 14:52:35 |
75 | 2965.500 | CHIX | 14:52:35 |
21 | 2965.500 | CHIX | 14:52:31 |
1 | 2965.500 | CHIX | 14:52:30 |
110 | 2964.500 | BATE | 14:51:50 |
108 | 2964.500 | BATE | 14:51:50 |
2 | 2965.500 | BATE | 14:51:41 |
92 | 2965.500 | BATE | 14:51:41 |
23 | 2965.500 | BATE | 14:51:41 |
27 | 2965.500 | BATE | 14:51:41 |
701 | 2966.000 | LSE | 14:51:32 |
94 | 2964.500 | CHIX | 14:50:51 |
88 | 2964.500 | CHIX | 14:50:51 |
123 | 2965.500 | CHIX | 14:50:47 |
757 | 2965.500 | LSE | 14:50:47 |
52 | 2963.500 | BATE | 14:50:13 |
122 | 2963.500 | BATE | 14:50:13 |
84 | 2964.000 | CHIX | 14:50:13 |
200 | 2964.000 | LSE | 14:50:07 |
406 | 2964.000 | LSE | 14:50:07 |
77 | 2964.000 | LSE | 14:50:07 |
83 | 2963.500 | CHIX | 14:49:43 |
33 | 2964.500 | CHIX | 14:49:40 |
96 | 2963.000 | CHIX | 14:49:14 |
581 | 2964.000 | LSE | 14:49:14 |
190 | 2964.000 | LSE | 14:49:14 |
163 | 2959.500 | LSE | 14:48:26 |
95 | 2959.500 | CHIX | 14:48:26 |
250 | 2959.500 | LSE | 14:48:26 |
250 | 2959.500 | LSE | 14:48:26 |
87 | 2959.500 | CHIX | 14:48:26 |
43 | 2959.500 | LSE | 14:48:26 |
104 | 2960.000 | CHIX | 14:48:25 |
71 | 2960.000 | BATE | 14:47:42 |
43 | 2960.000 | BATE | 14:47:42 |
4 | 2960.000 | BATE | 14:47:42 |
102 | 2960.000 | BATE | 14:47:42 |
50 | 2960.500 | BATE | 14:47:42 |
72 | 2960.500 | BATE | 14:47:42 |
116 | 2961.000 | LSE | 14:47:42 |
564 | 2961.000 | LSE | 14:47:42 |
50 | 2961.000 | LSE | 14:47:36 |
50 | 2961.000 | LSE | 14:47:36 |
7 | 2961.000 | LSE | 14:47:36 |
92 | 2961.500 | CHIX | 14:47:13 |
58 | 2961.500 | CHIX | 14:47:13 |
38 | 2961.500 | CHIX | 14:47:13 |
21 | 2964.000 | CHIX | 14:46:48 |
67 | 2964.000 | CHIX | 14:46:48 |
2 | 2964.000 | CHIX | 14:46:48 |
126 | 2964.500 | CHIX | 14:46:47 |
305 | 2965.000 | LSE | 14:46:45 |
242 | 2965.000 | LSE | 14:46:45 |
200 | 2965.000 | LSE | 14:46:45 |
704 | 2965.500 | LSE | 14:46:44 |
101 | 2963.000 | BATE | 14:46:06 |
2 | 2963.000 | BATE | 14:46:06 |
115 | 2963.000 | BATE | 14:46:06 |
112 | 2963.000 | BATE | 14:46:06 |
89 | 2963.500 | CHIX | 14:46:06 |
88 | 2964.000 | CHIX | 14:45:59 |
701 | 2964.500 | LSE | 14:45:58 |
111 | 2963.500 | LSE | 14:45:31 |
96 | 2962.500 | BATE | 14:45:13 |
82 | 2963.500 | CHIX | 14:45:07 |
31 | 2965.000 | CHIX | 14:45:01 |
63 | 2965.000 | CHIX | 14:45:01 |
42 | 2965.500 | BATE | 14:45:01 |
71 | 2965.500 | BATE | 14:45:01 |
651 | 2967.000 | LSE | 14:44:37 |
173 | 2967.500 | CHIX | 14:44:37 |
118 | 2967.000 | BATE | 14:44:37 |
85 | 2967.500 | CHIX | 14:44:37 |
102 | 2967.500 | BATE | 14:44:37 |
642 | 2967.500 | LSE | 14:44:37 |
84 | 2964.500 | CHIX | 14:44:00 |
97 | 2965.000 | CHIX | 14:43:57 |
90 | 2965.500 | CHIX | 14:43:57 |
702 | 2965.500 | LSE | 14:43:57 |
659 | 2960.500 | LSE | 14:43:05 |
87 | 2961.000 | CHIX | 14:43:05 |
97 | 2961.500 | CHIX | 14:43:05 |
33 | 2961.500 | LSE | 14:43:05 |
100 | 2961.500 | LSE | 14:43:05 |
100 | 2961.500 | LSE | 14:43:05 |
100 | 2961.500 | LSE | 14:43:05 |
309 | 2961.500 | LSE | 14:43:05 |
206 | 2963.000 | LSE | 14:41:51 |
535 | 2963.000 | LSE | 14:41:50 |
102 | 2966.000 | BATE | 14:41:47 |
82 | 2967.500 | CHIX | 14:41:47 |
95 | 2968.500 | CHIX | 14:41:45 |
7 | 2970.000 | BATE | 14:41:38 |
88 | 2970.000 | CHIX | 14:41:38 |
106 | 2970.000 | BATE | 14:41:34 |
666 | 2971.500 | LSE | 14:41:30 |
82 | 2972.500 | CHIX | 14:41:18 |
198 | 2974.000 | LSE | 14:41:07 |
1 | 2974.000 | LSE | 14:41:07 |
542 | 2974.000 | LSE | 14:41:07 |
25 | 2972.500 | CHIX | 14:40:55 |
63 | 2972.500 | CHIX | 14:40:55 |
122 | 2970.500 | CHIX | 14:40:29 |
24 | 2970.500 | BATE | 14:40:29 |
77 | 2970.500 | BATE | 14:40:29 |
22 | 2970.500 | CHIX | 14:40:29 |
755 | 2971.500 | LSE | 14:40:23 |
120 | 2971.500 | CHIX | 14:40:10 |
116 | 2973.500 | BATE | 14:39:50 |
104 | 2973.500 | BATE | 14:39:50 |
706 | 2974.000 | LSE | 14:39:50 |
25 | 2974.500 | BATE | 14:39:32 |
80 | 2974.500 | BATE | 14:39:32 |
231 | 2975.000 | CHIX | 14:39:31 |
21 | 2975.000 | CHIX | 14:39:31 |
109 | 2976.000 | BATE | 14:39:14 |
123 | 2975.500 | BATE | 14:39:14 |
101 | 2975.500 | BATE | 14:39:14 |
180 | 2976.000 | LSE | 14:39:08 |
619 | 2976.000 | LSE | 14:39:08 |
727 | 2976.500 | LSE | 14:39:07 |
98 | 2974.500 | CHIX | 14:38:27 |
82 | 2974.500 | CHIX | 14:38:27 |
131 | 2975.000 | LSE | 14:38:24 |
73 | 2975.000 | LSE | 14:38:24 |
90 | 2977.000 | CHIX | 14:38:05 |
675 | 2977.500 | LSE | 14:38:05 |
64 | 2977.500 | BATE | 14:38:05 |
15 | 2977.500 | BATE | 14:38:05 |
31 | 2977.500 | BATE | 14:38:05 |
14 | 2977.500 | BATE | 14:38:05 |
1 | 2979.500 | CHIX | 14:37:46 |
210 | 2979.500 | CHIX | 14:37:45 |
791 | 2980.000 | LSE | 14:37:45 |
102 | 2979.500 | BATE | 14:37:05 |
97 | 2980.000 | CHIX | 14:37:03 |
20 | 2980.500 | CHIX | 14:37:01 |
416 | 2980.500 | LSE | 14:37:00 |
266 | 2980.500 | LSE | 14:37:00 |
91 | 2982.500 | CHIX | 14:36:41 |
104 | 2982.500 | CHIX | 14:36:41 |
108 | 2982.500 | BATE | 14:36:41 |
87 | 2983.000 | CHIX | 14:36:41 |
33 | 2983.000 | CHIX | 14:36:41 |
52 | 2983.000 | CHIX | 14:36:41 |
801 | 2983.000 | LSE | 14:36:41 |
29 | 2983.500 | CHIX | 14:36:27 |
767 | 2982.000 | LSE | 14:36:02 |
216 | 2979.500 | LSE | 14:35:23 |
542 | 2979.500 | LSE | 14:35:23 |
1 | 2979.500 | BATE | 14:35:23 |
113 | 2979.500 | BATE | 14:35:23 |
88 | 2979.500 | CHIX | 14:35:23 |
84 | 2980.000 | CHIX | 14:35:23 |
94 | 2980.000 | CHIX | 14:35:23 |
763 | 2981.500 | LSE | 14:35:20 |
14 | 2981.500 | CHIX | 14:35:01 |
23 | 2981.500 | CHIX | 14:35:01 |
14 | 2981.000 | CHIX | 14:34:58 |
104 | 2980.000 | CHIX | 14:34:35 |
106 | 2980.000 | BATE | 14:34:35 |
118 | 2980.000 | BATE | 14:34:35 |
117 | 2980.000 | BATE | 14:34:35 |
788 | 2980.000 | LSE | 14:34:35 |
777 | 2981.000 | LSE | 14:34:19 |
224 | 2981.500 | CHIX | 14:34:15 |
645 | 2982.000 | LSE | 14:34:02 |
115 | 2982.000 | BATE | 14:34:02 |
34 | 2983.000 | BATE | 14:33:58 |
100 | 2983.000 | BATE | 14:33:58 |
111 | 2982.500 | BATE | 14:33:58 |
486 | 2982.500 | LSE | 14:33:58 |
425 | 2982.500 | LSE | 14:33:56 |
27 | 2983.000 | CHIX | 14:33:56 |
100 | 2983.500 | BATE | 14:33:56 |
299 | 2983.000 | CHIX | 14:33:56 |
950 | 2983.000 | LSE | 14:33:56 |
83 | 2983.000 | CHIX | 14:33:56 |
80 | 2983.000 | CHIX | 14:33:43 |
158 | 2980.000 | BATE | 14:33:10 |
1 | 2980.000 | CHIX | 14:33:05 |
22 | 2979.500 | CHIX | 14:32:53 |
114 | 2979.500 | CHIX | 14:32:53 |
34 | 2979.500 | CHIX | 14:32:47 |
28 | 2979.500 | LSE | 14:32:41 |
700 | 2979.500 | LSE | 14:32:41 |
166 | 2979.500 | CHIX | 14:32:41 |
732 | 2980.000 | LSE | 14:32:38 |
121 | 2980.000 | BATE | 14:32:38 |
24 | 2980.000 | CHIX | 14:32:13 |
45 | 2980.000 | CHIX | 14:32:04 |
26 | 2980.000 | CHIX | 14:32:04 |
68 | 2980.000 | CHIX | 14:32:04 |
81 | 2981.000 | CHIX | 14:31:56 |
105 | 2981.000 | CHIX | 14:31:56 |
635 | 2981.000 | LSE | 14:31:56 |
46 | 2981.000 | LSE | 14:31:56 |
689 | 2982.000 | LSE | 14:31:51 |
47 | 2982.000 | LSE | 14:31:51 |
116 | 2982.000 | BATE | 14:31:51 |
152 | 2982.000 | BATE | 14:31:51 |
599 | 2982.500 | LSE | 14:31:51 |
194 | 2982.500 | LSE | 14:31:51 |
837 | 2982.500 | LSE | 14:31:51 |
81 | 2982.500 | CHIX | 14:31:46 |
192 | 2983.000 | CHIX | 14:31:46 |
207 | 2982.500 | BATE | 14:31:46 |
115 | 2983.000 | CHIX | 14:31:42 |
18 | 2981.000 | CHIX | 14:31:19 |
92 | 2981.000 | CHIX | 14:31:19 |
409 | 2979.500 | LSE | 14:30:44 |
306 | 2979.500 | LSE | 14:30:44 |
730 | 2981.000 | LSE | 14:30:40 |
463 | 2980.500 | LSE | 14:30:26 |
217 | 2980.500 | LSE | 14:30:26 |
283 | 2975.500 | LSE | 14:29:59 |
399 | 2975.500 | LSE | 14:29:59 |
106 | 2975.500 | BATE | 14:29:59 |
97 | 2976.000 | CHIX | 14:29:58 |
20 | 2976.000 | CHIX | 14:29:51 |
18 | 2976.000 | CHIX | 14:29:51 |
137 | 2976.000 | CHIX | 14:29:51 |
20 | 2975.500 | LSE | 14:29:33 |
118 | 2976.000 | BATE | 14:29:33 |
12 | 2976.500 | CHIX | 14:28:59 |
26 | 2976.500 | CHIX | 14:28:59 |
26 | 2976.500 | CHIX | 14:28:59 |
12 | 2976.500 | CHIX | 14:28:59 |
12 | 2976.500 | CHIX | 14:28:59 |
26 | 2976.500 | CHIX | 14:28:59 |
12 | 2976.500 | CHIX | 14:28:59 |
25 | 2976.500 | CHIX | 14:28:59 |
25 | 2976.500 | CHIX | 14:28:59 |
12 | 2976.500 | CHIX | 14:28:59 |
41 | 2976.500 | CHIX | 14:28:59 |
46 | 2976.500 | CHIX | 14:28:59 |
91 | 2976.500 | CHIX | 14:28:59 |
56 | 2976.500 | BATE | 14:28:56 |
94 | 2976.500 | CHIX | 14:28:30 |
321 | 2976.500 | LSE | 14:28:28 |
334 | 2976.500 | LSE | 14:28:28 |
56 | 2977.000 | CHIX | 14:28:11 |
16 | 2977.000 | CHIX | 14:28:11 |
26 | 2977.000 | CHIX | 14:28:11 |
140 | 2975.000 | BATE | 14:27:46 |
116 | 2975.000 | BATE | 14:27:46 |
311 | 2975.500 | LSE | 14:27:39 |
120 | 2975.500 | LSE | 14:27:39 |
309 | 2975.500 | LSE | 14:27:39 |
45 | 2975.500 | LSE | 14:27:12 |
701 | 2975.500 | LSE | 14:27:12 |
43 | 2975.500 | LSE | 14:27:12 |
672 | 2975.500 | LSE | 14:27:12 |
38 | 2976.000 | CHIX | 14:26:30 |
62 | 2976.000 | CHIX | 14:26:30 |
25 | 2976.000 | CHIX | 14:26:30 |
54 | 2976.000 | CHIX | 14:26:30 |
101 | 2976.500 | BATE | 14:25:26 |
98 | 2977.000 | CHIX | 14:25:01 |
87 | 2977.000 | BATE | 14:25:01 |
21 | 2977.000 | BATE | 14:25:01 |
116 | 2977.000 | BATE | 14:25:01 |
92 | 2977.500 | CHIX | 14:25:00 |
500 | 2976.500 | LSE | 14:24:18 |
220 | 2976.500 | LSE | 14:24:18 |
715 | 2976.500 | LSE | 14:24:18 |
147 | 2976.500 | BATE | 14:24:18 |
41 | 2976.500 | CHIX | 14:23:54 |
14 | 2976.500 | CHIX | 14:23:54 |
26 | 2976.500 | CHIX | 14:23:54 |
41 | 2976.000 | CHIX | 14:23:11 |
18 | 2976.000 | CHIX | 14:23:11 |
25 | 2976.000 | CHIX | 14:23:11 |
25 | 2976.000 | CHIX | 14:23:11 |
19 | 2976.000 | CHIX | 14:23:11 |
41 | 2976.000 | CHIX | 14:23:11 |
42 | 2976.000 | CHIX | 14:23:11 |
784 | 2976.000 | LSE | 14:22:33 |
132 | 2976.000 | CHIX | 14:22:33 |
105 | 2976.000 | CHIX | 14:22:33 |
24 | 2976.000 | CHIX | 14:22:21 |
107 | 2974.000 | BATE | 14:19:05 |
452 | 2974.500 | LSE | 14:18:18 |
299 | 2974.500 | LSE | 14:18:18 |
50 | 2975.000 | CHIX | 14:18:15 |
45 | 2975.000 | CHIX | 14:18:15 |
121 | 2974.000 | BATE | 14:17:35 |
111 | 2974.500 | CHIX | 14:17:35 |
168 | 2975.000 | BATE | 14:17:32 |
78 | 2975.000 | CHIX | 14:17:32 |
19 | 2975.000 | CHIX | 14:17:32 |
736 | 2975.000 | LSE | 14:17:32 |
172 | 2975.500 | CHIX | 14:17:06 |
715 | 2975.000 | LSE | 14:15:27 |
80 | 2974.000 | CHIX | 14:13:36 |
99 | 2971.500 | CHIX | 14:12:29 |
34 | 2972.000 | BATE | 14:12:27 |
69 | 2972.000 | BATE | 14:12:25 |
411 | 2973.000 | LSE | 14:12:20 |
300 | 2973.000 | LSE | 14:12:20 |
27 | 2972.500 | CHIX | 14:11:22 |
1 | 2973.000 | CHIX | 14:11:15 |
97 | 2973.000 | CHIX | 14:10:19 |
156 | 2973.000 | CHIX | 14:10:19 |
208 | 2974.000 | LSE | 14:10:15 |
505 | 2974.000 | LSE | 14:10:15 |
122 | 2974.000 | BATE | 14:10:15 |
106 | 2975.000 | CHIX | 14:09:53 |
108 | 2970.000 | BATE | 14:08:49 |
332 | 2968.000 | LSE | 14:07:56 |
330 | 2968.000 | LSE | 14:07:56 |
34 | 2968.000 | LSE | 14:07:56 |
106 | 2968.500 | BATE | 14:06:59 |
118 | 2968.500 | BATE | 14:06:59 |
103 | 2968.500 | BATE | 14:06:59 |
97 | 2968.500 | CHIX | 14:06:59 |
94 | 2969.000 | CHIX | 14:05:53 |
93 | 2969.000 | CHIX | 14:05:53 |
85 | 2969.500 | LSE | 14:05:53 |
85 | 2969.500 | LSE | 14:05:53 |
32 | 2969.500 | LSE | 14:05:53 |
565 | 2969.500 | LSE | 14:05:53 |
690 | 2968.500 | LSE | 14:03:53 |
27 | 2968.500 | CHIX | 14:03:06 |
72 | 2968.500 | CHIX | 14:03:06 |
85 | 2969.500 | CHIX | 14:03:06 |
80 | 2969.500 | CHIX | 14:03:06 |
125 | 2969.500 | BATE | 14:03:06 |
740 | 2970.000 | LSE | 14:03:06 |
92 | 2970.000 | CHIX | 14:03:06 |
103 | 2970.000 | BATE | 14:03:06 |
793 | 2967.500 | LSE | 14:00:40 |
1 | 2968.000 | CHIX | 13:59:56 |
87 | 2968.000 | CHIX | 13:59:56 |
92 | 2969.000 | CHIX | 13:59:33 |
15 | 2970.000 | CHIX | 13:58:35 |
110 | 2970.000 | CHIX | 13:58:35 |
393 | 2970.000 | LSE | 13:58:35 |
366 | 2970.000 | LSE | 13:58:35 |
75 | 2970.000 | BATE | 13:58:35 |
38 | 2970.000 | BATE | 13:58:35 |
87 | 2970.000 | CHIX | 13:56:11 |
800 | 2972.000 | LSE | 13:55:40 |
83 | 2972.000 | CHIX | 13:55:40 |
115 | 2972.000 | BATE | 13:55:40 |
20 | 2973.000 | CHIX | 13:55:13 |
110 | 2973.000 | CHIX | 13:55:13 |
101 | 2972.500 | BATE | 13:55:13 |
45 | 2974.000 | CHIX | 13:55:07 |
732 | 2973.000 | LSE | 13:54:57 |
53 | 2973.000 | LSE | 13:54:57 |
80 | 2973.000 | CHIX | 13:53:04 |
130 | 2973.000 | CHIX | 13:53:04 |
102 | 2972.500 | BATE | 13:53:04 |
781 | 2973.000 | LSE | 13:53:04 |
17 | 2969.500 | CHIX | 13:50:37 |
82 | 2969.500 | CHIX | 13:50:37 |
104 | 2970.000 | BATE | 13:50:37 |
109 | 2970.500 | BATE | 13:50:05 |
93 | 2970.500 | CHIX | 13:50:05 |
732 | 2971.500 | LSE | 13:49:08 |
49 | 2970.500 | CHIX | 13:48:13 |
80 | 2970.500 | CHIX | 13:48:13 |
63 | 2970.500 | CHIX | 13:48:13 |
24 | 2967.000 | CHIX | 13:46:50 |
729 | 2967.000 | LSE | 13:46:50 |
110 | 2967.000 | BATE | 13:46:50 |
114 | 2967.500 | BATE | 13:46:50 |
93 | 2967.500 | CHIX | 13:46:50 |
99 | 2968.000 | CHIX | 13:46:36 |
19 | 2966.000 | BATE | 13:45:53 |
755 | 2967.000 | LSE | 13:44:24 |
78 | 2964.500 | CHIX | 13:43:28 |
138 | 2966.500 | CHIX | 13:43:23 |
75 | 2966.500 | BATE | 13:43:23 |
40 | 2966.500 | BATE | 13:43:23 |
92 | 2966.000 | CHIX | 13:42:07 |
642 | 2966.000 | LSE | 13:42:07 |
85 | 2965.000 | CHIX | 13:40:12 |
104 | 2964.500 | BATE | 13:40:12 |
185 | 2965.000 | CHIX | 13:40:12 |
44 | 2965.000 | CHIX | 13:40:12 |
492 | 2965.000 | LSE | 13:40:12 |
239 | 2965.000 | LSE | 13:40:12 |
111 | 2965.000 | BATE | 13:40:12 |
118 | 2959.000 | BATE | 13:36:34 |
97 | 2959.500 | CHIX | 13:36:34 |
799 | 2960.000 | LSE | 13:36:34 |
117 | 2960.000 | BATE | 13:36:34 |
119 | 2960.000 | CHIX | 13:35:47 |
92 | 2960.000 | CHIX | 13:35:43 |
3 | 2957.500 | BATE | 13:34:21 |
32 | 2957.500 | BATE | 13:34:21 |
73 | 2957.500 | BATE | 13:34:21 |
108 | 2957.500 | BATE | 13:34:21 |
88 | 2957.500 | CHIX | 13:34:21 |
13 | 2957.500 | BATE | 13:34:21 |
12 | 2957.500 | CHIX | 13:33:27 |
761 | 2957.000 | LSE | 13:33:04 |
99 | 2957.500 | CHIX | 13:32:29 |
84 | 2958.000 | CHIX | 13:32:29 |
84 | 2958.500 | CHIX | 13:32:17 |
120 | 2958.500 | BATE | 13:31:25 |
727 | 2958.500 | LSE | 13:31:25 |
462 | 2952.000 | LSE | 13:30:02 |
86 | 2952.000 | CHIX | 13:30:02 |
85 | 2952.000 | LSE | 13:29:49 |
88 | 2952.000 | LSE | 13:29:47 |
43 | 2952.000 | LSE | 13:29:42 |
42 | 2952.500 | CHIX | 13:29:40 |
96 | 2952.500 | CHIX | 13:29:36 |
118 | 2951.500 | BATE | 13:28:30 |
82 | 2951.500 | CHIX | 13:26:39 |
18 | 2952.000 | CHIX | 13:26:39 |
100 | 2952.000 | CHIX | 13:26:39 |
12 | 2952.000 | BATE | 13:26:39 |
97 | 2952.000 | BATE | 13:26:39 |
721 | 2952.000 | LSE | 13:26:39 |
16 | 2952.000 | LSE | 13:26:39 |
87 | 2952.000 | CHIX | 13:24:57 |
106 | 2952.500 | BATE | 13:24:12 |
773 | 2952.500 | LSE | 13:24:12 |
92 | 2952.500 | CHIX | 13:22:34 |
88 | 2953.000 | CHIX | 13:20:59 |
123 | 2957.000 | BATE | 13:19:44 |
122 | 2957.000 | BATE | 13:19:44 |
798 | 2957.000 | LSE | 13:19:44 |
42 | 2957.500 | CHIX | 13:19:36 |
101 | 2957.500 | CHIX | 13:19:36 |
87 | 2958.000 | CHIX | 13:18:11 |
799 | 2959.500 | LSE | 13:17:15 |
91 | 2957.000 | CHIX | 13:16:10 |
121 | 2957.000 | BATE | 13:14:45 |
84 | 2957.000 | CHIX | 13:14:45 |
81 | 2957.500 | CHIX | 13:14:29 |
775 | 2958.500 | LSE | 13:14:06 |
75 | 2956.500 | CHIX | 13:13:21 |
439 | 2955.500 | LSE | 13:12:06 |
85 | 2955.500 | LSE | 13:12:06 |
82 | 2955.500 | LSE | 13:12:05 |
86 | 2955.500 | LSE | 13:11:54 |
36 | 2955.000 | LSE | 13:11:26 |
113 | 2958.500 | BATE | 13:11:04 |
115 | 2959.500 | CHIX | 13:11:02 |
91 | 2962.500 | CHIX | 13:09:20 |
693 | 2962.500 | LSE | 13:09:15 |
114 | 2964.000 | BATE | 13:08:13 |
9 | 2964.500 | BATE | 13:07:45 |
86 | 2964.500 | CHIX | 13:07:45 |
12 | 2964.500 | BATE | 13:07:45 |
10 | 2964.500 | BATE | 13:07:45 |
30 | 2964.500 | BATE | 13:07:45 |
9 | 2964.500 | BATE | 13:07:45 |
31 | 2964.500 | BATE | 13:07:45 |
26 | 2964.500 | LSE | 13:07:45 |
696 | 2964.500 | LSE | 13:07:45 |
87 | 2964.500 | CHIX | 13:07:45 |
82 | 2964.500 | CHIX | 13:05:41 |
115 | 2963.500 | BATE | 13:04:07 |
84 | 2964.500 | CHIX | 13:04:03 |
92 | 2964.500 | CHIX | 13:04:03 |
667 | 2964.500 | LSE | 13:04:03 |
116 | 2966.000 | BATE | 13:01:25 |
99 | 2966.500 | CHIX | 13:01:24 |
632 | 2967.000 | LSE | 13:01:24 |
94 | 2967.000 | LSE | 13:01:24 |
51 | 2965.500 | BATE | 13:00:21 |
33 | 2965.500 | BATE | 13:00:21 |
26 | 2965.500 | BATE | 13:00:17 |
93 | 2965.500 | CHIX | 13:00:16 |
59 | 2966.000 | CHIX | 13:00:13 |
24 | 2966.000 | CHIX | 13:00:13 |
780 | 2962.500 | LSE | 12:58:56 |
123 | 2964.000 | BATE | 12:57:59 |
80 | 2964.000 | CHIX | 12:57:16 |
90 | 2964.000 | CHIX | 12:57:16 |
745 | 2963.500 | LSE | 12:55:53 |
4 | 2964.500 | BATE | 12:54:46 |
97 | 2964.500 | CHIX | 12:54:46 |
119 | 2964.500 | BATE | 12:54:05 |
691 | 2965.000 | LSE | 12:53:30 |
10 | 2966.000 | CHIX | 12:53:26 |
100 | 2965.500 | CHIX | 12:53:11 |
100 | 2965.500 | CHIX | 12:53:11 |
1 | 2966.000 | CHIX | 12:52:42 |
683 | 2964.000 | LSE | 12:50:29 |
109 | 2967.000 | BATE | 12:49:52 |
89 | 2967.500 | CHIX | 12:49:51 |
124 | 2968.500 | BATE | 12:49:00 |
93 | 2969.000 | CHIX | 12:48:58 |
707 | 2971.000 | LSE | 12:48:27 |
210 | 2971.000 | LSE | 12:48:08 |
83 | 2966.000 | CHIX | 12:46:59 |
89 | 2966.000 | CHIX | 12:46:00 |
120 | 2966.500 | BATE | 12:45:58 |
682 | 2967.000 | LSE | 12:45:57 |
99 | 2965.500 | CHIX | 12:45:08 |
94 | 2966.000 | CHIX | 12:44:05 |
778 | 2965.000 | LSE | 12:43:59 |
24 | 2965.500 | CHIX | 12:43:04 |
49 | 2964.000 | BATE | 12:42:26 |
43 | 2964.000 | BATE | 12:42:26 |
81 | 2964.500 | CHIX | 12:42:26 |
70 | 2964.500 | BATE | 12:42:26 |
31 | 2964.500 | BATE | 12:42:26 |
788 | 2966.000 | LSE | 12:41:02 |
82 | 2966.000 | CHIX | 12:40:00 |
103 | 2965.000 | BATE | 12:38:59 |
93 | 2965.000 | CHIX | 12:38:59 |
223 | 2968.500 | LSE | 12:37:53 |
270 | 2968.500 | LSE | 12:37:53 |
250 | 2968.500 | LSE | 12:37:53 |
87 | 2968.500 | CHIX | 12:37:53 |
106 | 2968.500 | BATE | 12:37:53 |
111 | 2969.000 | CHIX | 12:36:15 |
61 | 2969.000 | CHIX | 12:36:00 |
31 | 2969.000 | CHIX | 12:36:00 |
108 | 2969.000 | BATE | 12:36:00 |
641 | 2969.500 | LSE | 12:35:59 |
91 | 2969.500 | CHIX | 12:35:59 |
120 | 2970.000 | BATE | 12:32:05 |
793 | 2970.500 | LSE | 12:32:05 |
9 | 2971.000 | CHIX | 12:31:55 |
151 | 2971.000 | CHIX | 12:31:55 |
88 | 2971.500 | CHIX | 12:30:06 |
724 | 2971.500 | LSE | 12:30:06 |
81 | 2971.500 | CHIX | 12:30:06 |
119 | 2971.500 | BATE | 12:30:06 |
98 | 2973.000 | CHIX | 12:27:09 |
794 | 2973.500 | LSE | 12:27:09 |
120 | 2974.500 | BATE | 12:26:15 |
665 | 2975.000 | LSE | 12:25:41 |
54 | 2975.000 | BATE | 12:25:41 |
51 | 2975.000 | BATE | 12:25:41 |
1 | 2975.500 | BATE | 12:25:41 |
41 | 2975.500 | CHIX | 12:25:21 |
38 | 2975.500 | CHIX | 12:25:21 |
22 | 2975.500 | CHIX | 12:25:21 |
173 | 2975.500 | CHIX | 12:25:14 |
55 | 2975.500 | CHIX | 12:25:13 |
715 | 2974.000 | LSE | 12:22:01 |
250 | 2974.500 | LSE | 12:21:40 |
83 | 2971.000 | CHIX | 12:20:39 |
95 | 2971.500 | CHIX | 12:20:27 |
124 | 2972.000 | BATE | 12:20:27 |
773 | 2974.500 | LSE | 12:19:05 |
82 | 2964.500 | CHIX | 12:17:53 |
101 | 2965.000 | BATE | 12:17:53 |
30 | 2964.500 | CHIX | 12:17:01 |
10 | 2964.500 | BATE | 12:16:55 |
43 | 2965.000 | CHIX | 12:15:57 |
722 | 2965.000 | LSE | 12:15:55 |
679 | 2966.000 | LSE | 12:15:27 |
100 | 2966.500 | BATE | 12:14:58 |
6 | 2966.500 | BATE | 12:14:58 |
154 | 2966.500 | CHIX | 12:14:39 |
98 | 2966.500 | CHIX | 12:14:39 |
178 | 2965.500 | LSE | 12:13:12 |
39 | 2965.500 | LSE | 12:13:12 |
33 | 2965.500 | LSE | 12:13:12 |
92 | 2965.500 | LSE | 12:13:12 |
49 | 2964.000 | BATE | 12:12:05 |
58 | 2964.000 | BATE | 12:12:02 |
37 | 2965.500 | BATE | 12:10:44 |
25 | 2965.500 | BATE | 12:10:44 |
40 | 2965.500 | BATE | 12:10:44 |
653 | 2965.500 | LSE | 12:10:41 |
189 | 2966.000 | CHIX | 12:10:40 |
29 | 2967.000 | BATE | 12:08:31 |
91 | 2967.000 | BATE | 12:08:31 |
403 | 2968.000 | LSE | 12:08:10 |
244 | 2968.000 | LSE | 12:08:10 |
81 | 2968.000 | LSE | 12:07:57 |
346 | 2968.000 | LSE | 12:07:57 |
67 | 2968.000 | LSE | 12:07:57 |
52 | 2967.500 | LSE | 12:07:35 |
87 | 2968.000 | CHIX | 12:07:28 |
26 | 2968.000 | CHIX | 12:07:28 |
487 | 2968.000 | LSE | 12:07:28 |
60 | 2968.000 | CHIX | 12:07:06 |
7 | 2968.000 | CHIX | 12:07:05 |
20 | 2968.000 | CHIX | 12:06:51 |
10 | 2967.500 | BATE | 12:06:21 |
36 | 2967.500 | BATE | 12:06:21 |
25 | 2967.000 | CHIX | 12:05:35 |
530 | 2967.000 | LSE | 12:05:31 |
236 | 2967.000 | LSE | 12:05:31 |
10 | 2967.000 | BATE | 12:05:20 |
64 | 2967.000 | CHIX | 12:05:20 |
100 | 2967.000 | CHIX | 12:05:06 |
23 | 2967.000 | CHIX | 12:05:06 |
788 | 2965.500 | LSE | 12:03:41 |
90 | 2965.500 | CHIX | 12:03:41 |
120 | 2965.500 | BATE | 12:03:41 |
112 | 2963.500 | BATE | 12:01:43 |
88 | 2963.500 | CHIX | 12:01:43 |
118 | 2963.500 | BATE | 12:01:43 |
92 | 2964.000 | CHIX | 12:01:27 |
746 | 2964.500 | LSE | 12:01:27 |
88 | 2964.000 | CHIX | 12:00:27 |
89 | 2964.000 | CHIX | 11:59:56 |
85 | 2964.000 | CHIX | 11:59:56 |
698 | 2964.000 | LSE | 11:59:56 |
120 | 2964.000 | BATE | 11:59:56 |
109 | 2963.500 | BATE | 11:59:04 |
4 | 2963.500 | BATE | 11:59:04 |
83 | 2964.000 | CHIX | 11:58:23 |
167 | 2963.500 | LSE | 11:56:03 |
242 | 2963.500 | LSE | 11:56:03 |
250 | 2963.500 | LSE | 11:56:03 |
82 | 2963.500 | CHIX | 11:56:03 |
89 | 2963.500 | CHIX | 11:56:03 |
54 | 2963.500 | CHIX | 11:56:03 |
41 | 2963.500 | CHIX | 11:56:03 |
79 | 2963.500 | BATE | 11:56:03 |
27 | 2963.500 | BATE | 11:56:03 |
742 | 2962.500 | LSE | 11:55:20 |
85 | 2964.500 | CHIX | 11:52:14 |
112 | 2964.500 | BATE | 11:52:14 |
98 | 2965.000 | CHIX | 11:52:09 |
658 | 2965.500 | LSE | 11:52:09 |
31 | 2963.500 | BATE | 11:48:54 |
91 | 2963.500 | BATE | 11:48:54 |
98 | 2964.000 | CHIX | 11:48:43 |
748 | 2964.500 | LSE | 11:48:43 |
96 | 2964.500 | CHIX | 11:48:43 |
86 | 2963.000 | LSE | 11:47:29 |
90 | 2961.000 | CHIX | 11:45:41 |
36 | 2961.000 | CHIX | 11:45:41 |
61 | 2961.000 | CHIX | 11:45:41 |
80 | 2961.000 | CHIX | 11:45:41 |
124 | 2961.500 | BATE | 11:45:41 |
114 | 2961.500 | BATE | 11:45:41 |
765 | 2959.500 | LSE | 11:42:12 |
88 | 2960.500 | CHIX | 11:42:07 |
46 | 2961.500 | CHIX | 11:42:01 |
10 | 2961.500 | CHIX | 11:42:01 |
129 | 2963.000 | LSE | 11:38:56 |
250 | 2963.000 | LSE | 11:38:56 |
280 | 2963.000 | LSE | 11:38:56 |
95 | 2964.500 | CHIX | 11:38:45 |
120 | 2964.000 | BATE | 11:38:45 |
108 | 2964.500 | BATE | 11:38:45 |
84 | 2963.000 | CHIX | 11:37:06 |
88 | 2963.500 | CHIX | 11:37:03 |
52 | 2964.000 | LSE | 11:37:03 |
102 | 2964.000 | BATE | 11:37:03 |
705 | 2964.000 | LSE | 11:37:03 |
104 | 2964.000 | BATE | 11:35:10 |
91 | 2964.500 | CHIX | 11:34:50 |
37 | 2964.500 | CHIX | 11:34:50 |
43 | 2964.500 | CHIX | 11:34:49 |
2 | 2964.500 | CHIX | 11:34:49 |
448 | 2964.500 | LSE | 11:33:14 |
300 | 2964.500 | LSE | 11:33:14 |
82 | 2964.500 | CHIX | 11:32:07 |
88 | 2966.500 | CHIX | 11:31:11 |
103 | 2966.500 | BATE | 11:31:11 |
164 | 2967.500 | LSE | 11:30:20 |
550 | 2967.500 | LSE | 11:30:20 |
27 | 2966.500 | CHIX | 11:29:20 |
53 | 2966.500 | CHIX | 11:29:20 |
98 | 2967.000 | CHIX | 11:29:20 |
117 | 2967.500 | BATE | 11:29:02 |
719 | 2968.000 | LSE | 11:29:02 |
84 | 2968.000 | CHIX | 11:29:02 |
94 | 2968.000 | CHIX | 11:29:02 |
123 | 2968.000 | BATE | 11:29:02 |
710 | 2963.000 | LSE | 11:26:06 |
97 | 2963.000 | CHIX | 11:26:06 |
114 | 2960.500 | CHIX | 11:23:35 |
676 | 2961.000 | LSE | 11:22:37 |
100 | 2958.000 | BATE | 11:21:38 |
18 | 2958.000 | BATE | 11:21:38 |
99 | 2958.000 | CHIX | 11:21:38 |
84 | 2958.000 | BATE | 11:20:59 |
85 | 2959.000 | CHIX | 11:20:14 |
122 | 2958.500 | BATE | 11:20:14 |
100 | 2959.000 | CHIX | 11:20:14 |
750 | 2959.000 | LSE | 11:20:14 |
97 | 2958.500 | CHIX | 11:19:23 |
679 | 2959.000 | LSE | 11:18:57 |
94 | 2956.500 | CHIX | 11:17:17 |
51 | 2956.500 | LSE | 11:16:44 |
636 | 2956.500 | LSE | 11:16:41 |
86 | 2954.000 | CHIX | 11:15:28 |
93 | 2954.500 | BATE | 11:15:26 |
24 | 2954.500 | BATE | 11:15:26 |
160 | 2956.000 | CHIX | 11:15:02 |
71 | 2954.000 | CHIX | 11:14:03 |
37 | 2954.500 | LSE | 11:13:23 |
250 | 2954.500 | LSE | 11:13:23 |
78 | 2954.500 | LSE | 11:13:23 |
192 | 2954.500 | LSE | 11:13:23 |
200 | 2954.500 | LSE | 11:13:23 |
106 | 2953.000 | BATE | 11:12:56 |
11 | 2953.000 | BATE | 11:12:56 |
106 | 2953.000 | BATE | 11:12:47 |
146 | 2953.500 | CHIX | 11:12:47 |
773 | 2954.000 | LSE | 11:12:16 |
87 | 2949.000 | CHIX | 11:08:56 |
79 | 2949.500 | LSE | 11:08:56 |
712 | 2949.500 | LSE | 11:08:28 |
122 | 2950.000 | BATE | 11:08:28 |
98 | 2950.000 | CHIX | 11:08:28 |
106 | 2950.000 | CHIX | 11:08:28 |
102 | 2950.000 | BATE | 11:08:28 |
32 | 2950.500 | CHIX | 11:08:24 |
51 | 2950.500 | CHIX | 11:08:12 |
650 | 2950.000 | LSE | 11:06:51 |
15 | 2949.000 | CHIX | 11:06:05 |
116 | 2949.500 | BATE | 11:06:00 |
85 | 2951.000 | CHIX | 11:04:50 |
718 | 2951.000 | LSE | 11:04:50 |
61 | 2948.500 | BATE | 11:02:20 |
57 | 2948.500 | BATE | 11:02:20 |
80 | 2949.000 | CHIX | 11:02:17 |
96 | 2949.000 | CHIX | 11:02:17 |
784 | 2949.500 | LSE | 11:02:09 |
109 | 2949.500 | BATE | 11:00:07 |
13 | 2952.000 | CHIX | 11:00:00 |
72 | 2952.000 | CHIX | 11:00:00 |
701 | 2952.000 | LSE | 11:00:00 |
82 | 2953.000 | CHIX | 10:59:32 |
82 | 2952.000 | CHIX | 10:57:50 |
740 | 2952.500 | LSE | 10:57:20 |
113 | 2952.500 | BATE | 10:57:20 |
84 | 2953.000 | CHIX | 10:56:00 |
88 | 2954.000 | CHIX | 10:55:37 |
304 | 2955.000 | LSE | 10:55:20 |
178 | 2955.000 | LSE | 10:55:19 |
245 | 2955.000 | LSE | 10:55:18 |
123 | 2956.500 | BATE | 10:53:11 |
76 | 2957.000 | CHIX | 10:53:08 |
11 | 2957.000 | CHIX | 10:53:08 |
34 | 2958.000 | CHIX | 10:53:08 |
49 | 2958.000 | CHIX | 10:53:08 |
83 | 2959.000 | CHIX | 10:52:28 |
122 | 2959.000 | BATE | 10:51:42 |
42 | 2959.500 | LSE | 10:51:34 |
221 | 2959.500 | LSE | 10:51:34 |
62 | 2959.500 | LSE | 10:51:34 |
452 | 2959.500 | LSE | 10:51:34 |
84 | 2958.500 | BATE | 10:50:04 |
258 | 2958.000 | LSE | 10:49:04 |
201 | 2958.000 | LSE | 10:49:04 |
250 | 2958.000 | LSE | 10:49:04 |
95 | 2958.000 | CHIX | 10:49:04 |
94 | 2958.000 | CHIX | 10:49:04 |
128 | 2958.000 | CHIX | 10:49:04 |
715 | 2955.000 | LSE | 10:46:39 |
118 | 2950.500 | BATE | 10:45:44 |
110 | 2950.500 | BATE | 10:45:44 |
17 | 2948.500 | CHIX | 10:44:27 |
73 | 2948.500 | CHIX | 10:44:27 |
84 | 2949.000 | CHIX | 10:44:17 |
106 | 2950.500 | LSE | 10:43:55 |
618 | 2950.500 | LSE | 10:43:55 |
117 | 2948.500 | BATE | 10:42:29 |
88 | 2948.500 | CHIX | 10:42:29 |
678 | 2949.000 | LSE | 10:42:18 |
89 | 2949.500 | CHIX | 10:42:01 |
1 | 2949.000 | CHIX | 10:42:01 |
108 | 2950.000 | BATE | 10:39:40 |
87 | 2951.500 | CHIX | 10:39:05 |
109 | 2952.500 | BATE | 10:38:59 |
96 | 2952.500 | CHIX | 10:38:59 |
319 | 2953.000 | LSE | 10:38:42 |
446 | 2953.000 | LSE | 10:38:41 |
110 | 2952.500 | BATE | 10:37:28 |
83 | 2953.000 | CHIX | 10:37:28 |
771 | 2951.000 | LSE | 10:35:46 |
96 | 2951.500 | CHIX | 10:35:41 |
86 | 2951.000 | CHIX | 10:34:21 |
207 | 2949.000 | LSE | 10:32:27 |
584 | 2949.000 | LSE | 10:32:27 |
98 | 2949.000 | CHIX | 10:32:26 |
117 | 2950.000 | BATE | 10:32:22 |
96 | 2953.000 | CHIX | 10:31:10 |
122 | 2955.500 | BATE | 10:30:11 |
89 | 2955.500 | CHIX | 10:30:11 |
113 | 2956.000 | BATE | 10:29:53 |
118 | 2956.000 | BATE | 10:29:53 |
250 | 2956.500 | LSE | 10:29:51 |
250 | 2956.500 | LSE | 10:29:51 |
232 | 2956.500 | LSE | 10:29:51 |
84 | 2952.000 | CHIX | 10:28:23 |
84 | 2952.000 | CHIX | 10:28:23 |
77 | 2952.000 | CHIX | 10:28:23 |
14 | 2952.000 | CHIX | 10:28:23 |
3 | 2952.000 | CHIX | 10:28:23 |
40 | 2952.500 | BATE | 10:28:18 |
678 | 2952.000 | LSE | 10:28:09 |
96 | 2952.000 | CHIX | 10:26:48 |
90 | 2953.000 | CHIX | 10:26:37 |
660 | 2953.000 | LSE | 10:26:37 |
89 | 2943.000 | CHIX | 10:22:24 |
757 | 2944.500 | LSE | 10:22:18 |
102 | 2944.500 | BATE | 10:21:50 |
89 | 2945.000 | CHIX | 10:21:50 |
121 | 2945.500 | BATE | 10:21:49 |
90 | 2945.500 | CHIX | 10:21:49 |
91 | 2946.000 | CHIX | 10:21:49 |
797 | 2940.500 | LSE | 10:19:33 |
118 | 2941.000 | BATE | 10:18:47 |
95 | 2944.500 | CHIX | 10:18:19 |
86 | 2946.000 | CHIX | 10:18:00 |
84 | 2946.000 | CHIX | 10:18:00 |
1 | 2946.500 | LSE | 10:18:00 |
788 | 2946.500 | LSE | 10:18:00 |
94 | 2944.000 | LSE | 10:16:49 |
22 | 2944.000 | LSE | 10:16:44 |
22 | 2944.000 | LSE | 10:16:44 |
15 | 2944.000 | LSE | 10:16:44 |
17 | 2940.500 | BATE | 10:16:04 |
107 | 2940.500 | BATE | 10:15:43 |
90 | 2945.000 | CHIX | 10:15:09 |
722 | 2945.000 | LSE | 10:15:09 |
88 | 2945.000 | CHIX | 10:15:09 |
83 | 2947.000 | CHIX | 10:14:00 |
28 | 2948.000 | BATE | 10:13:45 |
28 | 2948.000 | BATE | 10:13:45 |
54 | 2948.000 | BATE | 10:13:45 |
737 | 2948.500 | LSE | 10:13:45 |
98 | 2948.500 | CHIX | 10:13:45 |
17 | 2949.000 | CHIX | 10:13:29 |
77 | 2949.000 | CHIX | 10:13:29 |
771 | 2942.500 | LSE | 10:11:08 |
100 | 2944.000 | BATE | 10:10:42 |
120 | 2944.500 | BATE | 10:10:22 |
119 | 2944.500 | BATE | 10:10:22 |
94 | 2946.000 | CHIX | 10:09:53 |
92 | 2946.000 | CHIX | 10:09:53 |
99 | 2947.500 | CHIX | 10:08:40 |
759 | 2948.000 | LSE | 10:08:40 |
315 | 2947.500 | LSE | 10:06:37 |
35 | 2947.500 | LSE | 10:06:37 |
323 | 2947.500 | LSE | 10:06:37 |
31 | 2947.500 | CHIX | 10:05:55 |
67 | 2947.500 | CHIX | 10:05:55 |
93 | 2948.000 | CHIX | 10:05:55 |
76 | 2950.000 | BATE | 10:04:38 |
26 | 2950.000 | BATE | 10:04:38 |
58 | 2951.000 | LSE | 10:04:26 |
291 | 2951.000 | LSE | 10:04:26 |
300 | 2951.000 | LSE | 10:04:26 |
86 | 2952.000 | CHIX | 10:04:26 |
83 | 2952.500 | CHIX | 10:04:04 |
141 | 2953.000 | LSE | 10:02:53 |
555 | 2953.000 | LSE | 10:02:53 |
107 | 2956.000 | BATE | 10:02:16 |
116 | 2956.500 | BATE | 10:02:14 |
93 | 2957.500 | CHIX | 10:02:07 |
684 | 2958.000 | LSE | 10:01:40 |
100 | 2955.500 | BATE | 10:00:34 |
84 | 2955.500 | CHIX | 10:00:34 |
62 | 2956.500 | CHIX | 10:00:09 |
28 | 2956.500 | CHIX | 10:00:09 |
20 | 2957.500 | CHIX | 10:00:05 |
75 | 2957.500 | CHIX | 10:00:05 |
121 | 2957.500 | BATE | 10:00:05 |
162 | 2954.500 | LSE | 09:59:07 |
628 | 2954.500 | LSE | 09:59:07 |
7 | 2953.500 | CHIX | 09:58:25 |
90 | 2953.500 | CHIX | 09:58:25 |
107 | 2952.500 | BATE | 09:56:42 |
86 | 2952.500 | CHIX | 09:56:42 |
95 | 2954.000 | CHIX | 09:56:19 |
680 | 2954.500 | LSE | 09:56:19 |
97 | 2949.500 | CHIX | 09:54:22 |
690 | 2948.000 | LSE | 09:52:51 |
99 | 2946.000 | CHIX | 09:51:32 |
111 | 2946.500 | BATE | 09:51:29 |
113 | 2947.500 | BATE | 09:51:29 |
9 | 2947.500 | BATE | 09:51:29 |
644 | 2947.500 | LSE | 09:50:50 |
82 | 2947.500 | CHIX | 09:50:15 |
98 | 2947.500 | CHIX | 09:50:15 |
115 | 2949.000 | BATE | 09:49:51 |
60 | 2949.000 | BATE | 09:49:51 |
40 | 2949.000 | BATE | 09:49:51 |
712 | 2947.500 | LSE | 09:47:59 |
85 | 2948.000 | CHIX | 09:47:59 |
98 | 2948.000 | CHIX | 09:46:53 |
85 | 2948.500 | CHIX | 09:46:27 |
734 | 2949.000 | LSE | 09:45:36 |
108 | 2954.500 | BATE | 09:44:09 |
88 | 2955.500 | CHIX | 09:44:07 |
84 | 2956.500 | CHIX | 09:44:06 |
647 | 2956.500 | LSE | 09:44:06 |
83 | 2956.500 | CHIX | 09:44:06 |
107 | 2958.000 | BATE | 09:41:51 |
91 | 2958.500 | CHIX | 09:41:46 |
748 | 2960.000 | LSE | 09:41:33 |
23 | 2961.000 | CHIX | 09:40:01 |
61 | 2961.000 | CHIX | 09:40:01 |
72 | 2962.000 | CHIX | 09:39:29 |
13 | 2962.000 | CHIX | 09:39:29 |
105 | 2962.000 | BATE | 09:39:29 |
586 | 2963.000 | LSE | 09:37:30 |
156 | 2963.000 | LSE | 09:37:30 |
83 | 2963.000 | CHIX | 09:37:30 |
41 | 2964.000 | CHIX | 09:37:06 |
49 | 2964.000 | CHIX | 09:37:06 |
105 | 2962.000 | BATE | 09:36:06 |
122 | 2962.500 | BATE | 09:35:54 |
22 | 2963.500 | CHIX | 09:35:04 |
24 | 2963.500 | CHIX | 09:35:04 |
45 | 2963.500 | CHIX | 09:35:04 |
719 | 2964.500 | LSE | 09:34:59 |
84 | 2964.500 | CHIX | 09:34:59 |
87 | 2963.000 | CHIX | 09:33:51 |
118 | 2960.000 | BATE | 09:32:58 |
673 | 2962.500 | LSE | 09:32:30 |
93 | 2959.000 | CHIX | 09:31:29 |
68 | 2961.000 | CHIX | 09:31:02 |
14 | 2961.000 | CHIX | 09:31:02 |
7 | 2961.000 | CHIX | 09:31:02 |
715 | 2962.500 | LSE | 09:30:39 |
95 | 2961.000 | BATE | 09:29:38 |
18 | 2961.000 | BATE | 09:29:38 |
96 | 2961.500 | CHIX | 09:29:38 |
95 | 2961.500 | CHIX | 09:29:38 |
107 | 2962.500 | BATE | 09:29:37 |
115 | 2963.000 | BATE | 09:29:37 |
737 | 2963.000 | LSE | 09:29:37 |
99 | 2963.000 | CHIX | 09:29:37 |
92 | 2963.000 | CHIX | 09:29:06 |
644 | 2958.000 | LSE | 09:25:37 |
2 | 2962.000 | CHIX | 09:24:35 |
87 | 2962.000 | CHIX | 09:24:35 |
102 | 2965.000 | BATE | 09:24:14 |
11 | 2965.000 | BATE | 09:24:14 |
91 | 2966.000 | CHIX | 09:24:13 |
774 | 2966.500 | LSE | 09:24:13 |
88 | 2966.500 | CHIX | 09:24:13 |
27 | 2967.500 | CHIX | 09:24:03 |
696 | 2967.000 | LSE | 09:23:17 |
182 | 2959.000 | LSE | 09:21:35 |
275 | 2959.000 | LSE | 09:21:35 |
250 | 2959.000 | LSE | 09:21:35 |
115 | 2958.500 | BATE | 09:21:35 |
80 | 2959.500 | CHIX | 09:21:35 |
775 | 2963.500 | LSE | 09:20:39 |
112 | 2964.000 | BATE | 09:20:22 |
92 | 2964.500 | CHIX | 09:20:22 |
11 | 2965.000 | CHIX | 09:20:22 |
82 | 2965.000 | CHIX | 09:20:22 |
778 | 2966.500 | LSE | 09:20:14 |
100 | 2963.000 | BATE | 09:18:04 |
97 | 2963.000 | CHIX | 09:18:04 |
104 | 2963.000 | BATE | 09:18:04 |
94 | 2963.000 | CHIX | 09:18:04 |
232 | 2963.000 | LSE | 09:18:04 |
88 | 2963.000 | CHIX | 09:18:04 |
58 | 2963.000 | LSE | 09:17:54 |
89 | 2963.000 | LSE | 09:17:42 |
334 | 2963.000 | LSE | 09:17:41 |
22 | 2963.000 | LSE | 09:17:41 |
22 | 2963.000 | LSE | 09:17:41 |
24 | 2963.000 | LSE | 09:17:33 |
88 | 2963.500 | CHIX | 09:15:49 |
93 | 2963.500 | BATE | 09:15:49 |
29 | 2963.500 | BATE | 09:15:49 |
691 | 2964.500 | LSE | 09:15:38 |
90 | 2964.500 | CHIX | 09:14:34 |
111 | 2964.500 | CHIX | 09:14:34 |
102 | 2965.500 | BATE | 09:14:08 |
774 | 2966.000 | LSE | 09:14:07 |
96 | 2958.500 | CHIX | 09:12:04 |
94 | 2958.500 | CHIX | 09:12:04 |
667 | 2959.500 | LSE | 09:11:46 |
110 | 2957.500 | BATE | 09:10:42 |
90 | 2959.000 | CHIX | 09:10:42 |
18 | 2957.000 | CHIX | 09:09:44 |
96 | 2959.000 | BATE | 09:09:29 |
14 | 2959.000 | BATE | 09:09:29 |
153 | 2959.000 | LSE | 09:09:29 |
549 | 2959.000 | LSE | 09:09:29 |
114 | 2959.000 | BATE | 09:09:29 |
88 | 2959.000 | LSE | 09:09:29 |
24 | 2959.000 | BATE | 09:09:29 |
80 | 2959.000 | BATE | 09:09:29 |
91 | 2958.500 | CHIX | 09:08:14 |
80 | 2959.500 | CHIX | 09:08:07 |
740 | 2960.000 | LSE | 09:08:07 |
89 | 2960.000 | CHIX | 09:08:07 |
710 | 2961.500 | LSE | 09:05:54 |
85 | 2963.500 | CHIX | 09:05:41 |
94 | 2964.000 | CHIX | 09:05:38 |
90 | 2964.500 | CHIX | 09:05:19 |
1 | 2964.500 | CHIX | 09:05:19 |
60 | 2966.500 | BATE | 09:04:43 |
111 | 2966.500 | CHIX | 09:04:43 |
57 | 2966.500 | BATE | 09:04:42 |
135 | 2966.500 | BATE | 09:04:42 |
389 | 2967.500 | LSE | 09:04:32 |
369 | 2967.500 | LSE | 09:04:32 |
735 | 2967.500 | LSE | 09:04:32 |
112 | 2967.500 | BATE | 09:04:32 |
94 | 2967.000 | CHIX | 09:04:24 |
87 | 2964.500 | CHIX | 09:03:21 |
107 | 2964.000 | CHIX | 09:03:02 |
647 | 2958.500 | LSE | 09:01:30 |
78 | 2953.000 | BATE | 09:00:17 |
29 | 2953.000 | BATE | 09:00:17 |
113 | 2954.500 | BATE | 09:00:16 |
92 | 2954.500 | CHIX | 09:00:16 |
90 | 2955.500 | CHIX | 09:00:14 |
778 | 2956.000 | LSE | 09:00:14 |
88 | 2954.000 | CHIX | 08:59:07 |
92 | 2955.000 | CHIX | 08:59:07 |
682 | 2955.000 | LSE | 08:59:07 |
188 | 2951.500 | LSE | 08:58:13 |
187 | 2951.500 | LSE | 08:58:13 |
87 | 2952.000 | CHIX | 08:58:12 |
4 | 2952.500 | CHIX | 08:58:10 |
76 | 2952.500 | CHIX | 08:58:10 |
396 | 2951.500 | LSE | 08:57:11 |
342 | 2951.500 | LSE | 08:57:11 |
114 | 2939.000 | BATE | 08:54:35 |
114 | 2942.000 | BATE | 08:54:02 |
690 | 2943.500 | LSE | 08:53:59 |
26 | 2946.000 | BATE | 08:53:47 |
12 | 2946.000 | BATE | 08:53:47 |
97 | 2946.000 | CHIX | 08:53:47 |
16 | 2946.000 | BATE | 08:53:47 |
48 | 2946.000 | BATE | 08:53:47 |
110 | 2946.500 | CHIX | 08:53:47 |
90 | 2947.500 | CHIX | 08:53:44 |
735 | 2942.500 | LSE | 08:52:41 |
697 | 2942.000 | LSE | 08:51:36 |
113 | 2940.500 | BATE | 08:50:47 |
95 | 2940.500 | CHIX | 08:50:47 |
95 | 2941.500 | CHIX | 08:50:43 |
693 | 2942.500 | LSE | 08:50:14 |
771 | 2943.000 | LSE | 08:49:27 |
98 | 2945.500 | CHIX | 08:48:48 |
123 | 2946.000 | BATE | 08:48:47 |
104 | 2946.000 | BATE | 08:48:47 |
3 | 2946.000 | BATE | 08:48:47 |
142 | 2946.000 | BATE | 08:48:47 |
94 | 2947.000 | CHIX | 08:48:42 |
85 | 2947.000 | CHIX | 08:48:42 |
85 | 2948.500 | CHIX | 08:48:26 |
733 | 2949.500 | LSE | 08:48:26 |
732 | 2950.000 | LSE | 08:46:51 |
194 | 2941.500 | LSE | 08:45:50 |
95 | 2942.000 | CHIX | 08:45:47 |
84 | 2943.000 | CHIX | 08:44:46 |
657 | 2943.500 | LSE | 08:44:41 |
655 | 2946.000 | LSE | 08:43:54 |
88 | 2946.500 | CHIX | 08:43:26 |
373 | 2953.500 | LSE | 08:42:50 |
271 | 2953.500 | LSE | 08:42:50 |
99 | 2953.000 | CHIX | 08:41:56 |
124 | 2953.000 | BATE | 08:41:56 |
116 | 2953.500 | BATE | 08:41:55 |
93 | 2954.000 | CHIX | 08:41:51 |
96 | 2954.500 | CHIX | 08:41:49 |
272 | 2955.500 | LSE | 08:41:32 |
119 | 2955.500 | LSE | 08:41:32 |
354 | 2955.500 | LSE | 08:41:32 |
647 | 2956.500 | LSE | 08:39:51 |
86 | 2958.000 | CHIX | 08:39:45 |
93 | 2963.500 | CHIX | 08:38:56 |
122 | 2965.000 | BATE | 08:38:45 |
105 | 2965.500 | BATE | 08:38:41 |
113 | 2965.500 | BATE | 08:38:41 |
725 | 2966.000 | LSE | 08:38:41 |
99 | 2966.000 | CHIX | 08:38:41 |
87 | 2966.000 | CHIX | 08:38:41 |
628 | 2963.500 | LSE | 08:37:33 |
70 | 2963.500 | LSE | 08:37:33 |
98 | 2963.500 | CHIX | 08:37:33 |
22 | 2963.500 | LSE | 08:37:16 |
80 | 2963.000 | CHIX | 08:36:07 |
124 | 2964.000 | LSE | 08:35:54 |
616 | 2964.000 | LSE | 08:35:54 |
85 | 2958.500 | CHIX | 08:35:01 |
105 | 2963.500 | BATE | 08:34:26 |
700 | 2965.000 | LSE | 08:34:15 |
10 | 2966.000 | BATE | 08:33:36 |
17 | 2966.000 | BATE | 08:33:36 |
35 | 2966.000 | BATE | 08:33:36 |
57 | 2966.000 | BATE | 08:33:36 |
77 | 2967.500 | CHIX | 08:33:31 |
15 | 2967.500 | CHIX | 08:33:31 |
94 | 2967.500 | CHIX | 08:33:31 |
37 | 2969.500 | LSE | 08:33:10 |
606 | 2969.500 | LSE | 08:33:10 |
90 | 2969.000 | CHIX | 08:33:10 |
112 | 2961.500 | BATE | 08:31:39 |
123 | 2962.000 | BATE | 08:31:37 |
83 | 2962.000 | CHIX | 08:31:37 |
93 | 2964.500 | CHIX | 08:31:31 |
758 | 2967.000 | LSE | 08:31:15 |
90 | 2964.500 | CHIX | 08:30:36 |
799 | 2966.000 | LSE | 08:30:36 |
18 | 2963.000 | BATE | 08:29:30 |
103 | 2963.000 | BATE | 08:29:30 |
97 | 2963.000 | CHIX | 08:29:30 |
18 | 2963.000 | BATE | 08:29:30 |
150 | 2963.500 | LSE | 08:29:30 |
126 | 2963.500 | LSE | 08:29:30 |
470 | 2963.500 | LSE | 08:29:22 |
103 | 2963.500 | BATE | 08:29:22 |
111 | 2963.500 | BATE | 08:29:02 |
86 | 2960.500 | CHIX | 08:28:22 |
699 | 2960.500 | LSE | 08:28:22 |
92 | 2960.500 | CHIX | 08:28:22 |
41 | 2960.500 | CHIX | 08:27:03 |
54 | 2960.500 | CHIX | 08:27:03 |
100 | 2961.500 | CHIX | 08:26:55 |
784 | 2961.500 | LSE | 08:26:55 |
86 | 2963.000 | CHIX | 08:25:59 |
749 | 2968.500 | LSE | 08:25:46 |
113 | 2961.500 | BATE | 08:24:03 |
94 | 2964.500 | CHIX | 08:23:57 |
97 | 2964.500 | CHIX | 08:23:57 |
95 | 2964.500 | CHIX | 08:23:57 |
110 | 2965.500 | BATE | 08:23:22 |
104 | 2965.500 | BATE | 08:23:22 |
97 | 2966.000 | CHIX | 08:23:14 |
344 | 2966.500 | LSE | 08:23:14 |
377 | 2966.500 | LSE | 08:23:14 |
664 | 2965.000 | LSE | 08:22:14 |
54 | 2964.000 | BATE | 08:21:54 |
80 | 2964.000 | CHIX | 08:21:54 |
51 | 2964.000 | BATE | 08:21:54 |
83 | 2965.000 | CHIX | 08:21:54 |
140 | 2964.500 | BATE | 08:21:54 |
95 | 2965.000 | CHIX | 08:21:54 |
223 | 2965.000 | BATE | 08:21:54 |
84 | 2964.500 | CHIX | 08:21:37 |
750 | 2958.000 | LSE | 08:21:00 |
767 | 2946.500 | LSE | 08:19:17 |
104 | 2946.500 | BATE | 08:19:17 |
97 | 2940.500 | CHIX | 08:18:45 |
89 | 2940.500 | CHIX | 08:18:45 |
690 | 2942.000 | LSE | 08:18:24 |
25 | 2943.000 | CHIX | 08:17:20 |
70 | 2943.000 | CHIX | 08:17:20 |
35 | 2943.000 | CHIX | 08:17:19 |
64 | 2943.000 | CHIX | 08:17:19 |
81 | 2943.500 | LSE | 08:17:19 |
579 | 2943.500 | LSE | 08:17:19 |
89 | 2944.500 | CHIX | 08:16:25 |
238 | 2949.500 | LSE | 08:15:26 |
431 | 2949.500 | LSE | 08:15:26 |
91 | 2949.500 | CHIX | 08:15:26 |
92 | 2951.500 | CHIX | 08:15:18 |
70 | 2956.500 | BATE | 08:15:01 |
31 | 2956.500 | BATE | 08:15:01 |
83 | 2956.500 | CHIX | 08:15:00 |
95 | 2957.500 | CHIX | 08:14:47 |
40 | 2957.000 | CHIX | 08:14:47 |
57 | 2957.000 | CHIX | 08:14:47 |
350 | 2957.500 | LSE | 08:14:36 |
392 | 2957.500 | LSE | 08:14:36 |
108 | 2958.500 | BATE | 08:14:35 |
120 | 2959.000 | BATE | 08:14:27 |
24 | 2963.000 | LSE | 08:13:47 |
250 | 2962.500 | LSE | 08:13:47 |
250 | 2962.000 | LSE | 08:13:47 |
250 | 2961.500 | LSE | 08:13:47 |
98 | 2964.000 | CHIX | 08:13:47 |
690 | 2965.000 | LSE | 08:13:47 |
93 | 2958.500 | CHIX | 08:12:29 |
100 | 2960.500 | BATE | 08:12:06 |
110 | 2960.500 | BATE | 08:12:06 |
92 | 2961.500 | CHIX | 08:12:05 |
80 | 2962.500 | LSE | 08:11:49 |
550 | 2962.500 | LSE | 08:11:49 |
50 | 2962.500 | LSE | 08:11:49 |
295 | 2966.500 | LSE | 08:11:49 |
258 | 2966.500 | LSE | 08:11:49 |
126 | 2966.500 | LSE | 08:11:49 |
95 | 2966.500 | CHIX | 08:11:49 |
710 | 2966.500 | LSE | 08:11:49 |
82 | 2966.500 | CHIX | 08:11:49 |
94 | 2967.000 | CHIX | 08:11:42 |
653 | 2945.500 | LSE | 08:09:42 |
87 | 2946.500 | CHIX | 08:09:00 |
96 | 2948.000 | CHIX | 08:08:52 |
779 | 2948.500 | LSE | 08:08:52 |
123 | 2949.000 | BATE | 08:08:46 |
101 | 2950.000 | BATE | 08:08:37 |
80 | 2950.000 | CHIX | 08:08:37 |
81 | 2950.000 | CHIX | 08:08:37 |
665 | 2951.500 | LSE | 08:08:23 |
89 | 2951.500 | CHIX | 08:08:23 |
92 | 2950.000 | CHIX | 08:07:47 |
123 | 2949.000 | BATE | 08:07:19 |
658 | 2949.500 | LSE | 08:07:09 |
107 | 2949.500 | BATE | 08:06:59 |
97 | 2949.500 | CHIX | 08:06:59 |
97 | 2951.000 | CHIX | 08:06:47 |
698 | 2951.500 | LSE | 08:06:47 |
118 | 2954.000 | BATE | 08:05:50 |
106 | 2955.000 | BATE | 08:05:49 |
93 | 2954.500 | CHIX | 08:05:49 |
751 | 2955.500 | LSE | 08:05:49 |
95 | 2952.500 | CHIX | 08:05:05 |
744 | 2953.500 | LSE | 08:05:00 |
104 | 2956.500 | BATE | 08:04:22 |
92 | 2958.500 | CHIX | 08:04:21 |
95 | 2962.000 | CHIX | 08:04:03 |
696 | 2963.000 | LSE | 08:04:03 |
122 | 2963.500 | BATE | 08:04:03 |
49 | 2963.500 | BATE | 08:04:03 |
100 | 2963.500 | BATE | 08:03:59 |
98 | 2963.500 | CHIX | 08:03:54 |
118 | 2964.000 | BATE | 08:03:54 |
134 | 2964.500 | BATE | 08:03:46 |
675 | 2965.000 | LSE | 08:03:41 |
119 | 2964.000 | BATE | 08:03:41 |
89 | 2964.500 | CHIX | 08:03:41 |
83 | 2965.000 | CHIX | 08:03:41 |
643 | 2965.000 | LSE | 08:03:41 |
80 | 2965.000 | CHIX | 08:03:41 |
13 | 2966.500 | CHIX | 08:03:31 |
80 | 2966.500 | CHIX | 08:03:31 |
13 | 2967.000 | CHIX | 08:03:31 |
93 | 2967.000 | CHIX | 08:03:31 |
83 | 2958.500 | CHIX | 08:02:01 |
94 | 2958.500 | CHIX | 08:02:01 |
509 | 2960.000 | LSE | 08:01:56 |
222 | 2960.000 | LSE | 08:01:56 |
92 | 2961.500 | CHIX | 08:01:41 |
662 | 2962.500 | LSE | 08:01:40 |
81 | 2962.500 | CHIX | 08:01:40 |
942 | 2963.000 | LSE | 08:01:39 |
99 | 2963.500 | CHIX | 08:01:39 |
93 | 2964.500 | CHIX | 08:01:37 |
79 | 2953.500 | LSE | 08:00:56 |
705 | 2953.500 | LSE | 08:00:56 |
646 | 2954.500 | LSE | 08:00:41 |
275 | 2956.000 | LSE | 08:00:39 |
495 | 2956.000 | LSE | 08:00:39 |