Last checked at 22 Sep 2022 07:00
British American Tobacco p.l.c.
22 September 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2022 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:
Date of purchase: | 21 September 2022 |
Number of ordinary shares of 25 pence each purchased: | 235,000 |
Highest price paid per share (pence): | 3501.00p |
Lowest price paid per share (pence): | 3447.50p |
Volume weighted average price paid per share (pence): | 3470.5835p |
The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 210,048,661 of its shares in Treasury. The Company has 2,246,778,371 ordinary shares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 21 September 2022 is set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Victoria Buxton / William Houston / John Harney
+44 (0) 20 7845 1180 / 2012 / 1138 / 1263
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 21/09/2022 | 175,000 | 3,470.0369 | LSE |
British American Tobacco p.l.c. | GB0002875804 | 21/09/2022 | 40,000 | 3,472.2017 | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 21/09/2022 | 20,000 | 3,472.1299 | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
Quantity | Price | Market | Execution Time |
273 | 3,456.50 | LSE | 16:23:42 |
90 | 3,457.00 | LSE | 16:23:40 |
109 | 3,457.00 | LSE | 16:23:40 |
71 | 3,456.00 | LSE | 16:23:05 |
325 | 3,456.00 | LSE | 16:23:05 |
171 | 3,455.50 | CHIX | 16:23:00 |
115 | 3,455.00 | LSE | 16:22:34 |
111 | 3,455.00 | LSE | 16:22:34 |
99 | 3,455.00 | LSE | 16:22:34 |
460 | 3,455.00 | CHIX | 16:22:34 |
6 | 3,455.50 | LSE | 16:22:28 |
139 | 3,455.50 | LSE | 16:22:28 |
421 | 3,455.50 | LSE | 16:22:28 |
109 | 3,455.50 | LSE | 16:22:28 |
91 | 3,455.50 | LSE | 16:22:28 |
356 | 3,456.00 | LSE | 16:21:55 |
412 | 3,456.00 | BATE | 16:21:55 |
70 | 3,456.00 | BATE | 16:21:55 |
326 | 3,456.50 | LSE | 16:21:35 |
367 | 3,455.00 | LSE | 16:20:47 |
199 | 3,455.50 | LSE | 16:20:30 |
75 | 3,455.50 | LSE | 16:20:30 |
92 | 3,455.50 | LSE | 16:20:30 |
18 | 3,455.50 | LSE | 16:20:30 |
170 | 3,455.50 | CHIX | 16:20:30 |
245 | 3,455.50 | CHIX | 16:20:30 |
192 | 3,455.00 | LSE | 16:20:00 |
197 | 3,455.00 | LSE | 16:19:47 |
323 | 3,454.50 | LSE | 16:18:56 |
374 | 3,454.50 | LSE | 16:18:02 |
365 | 3,456.00 | LSE | 16:17:10 |
193 | 3,456.00 | LSE | 16:16:30 |
95 | 3,456.00 | LSE | 16:16:30 |
445 | 3,456.00 | CHIX | 16:16:27 |
367 | 3,455.50 | LSE | 16:15:52 |
460 | 3,456.00 | BATE | 16:15:26 |
364 | 3,456.50 | LSE | 16:15:17 |
359 | 3,456.50 | LSE | 16:13:49 |
372 | 3,457.00 | LSE | 16:13:40 |
425 | 3,457.50 | CHIX | 16:13:32 |
281 | 3,457.50 | LSE | 16:13:13 |
79 | 3,457.50 | LSE | 16:13:09 |
66 | 3,457.50 | LSE | 16:13:09 |
367 | 3,456.00 | LSE | 16:11:26 |
391 | 3,456.50 | LSE | 16:09:59 |
25 | 3,456.00 | LSE | 16:09:11 |
285 | 3,456.00 | LSE | 16:09:11 |
46 | 3,456.00 | LSE | 16:09:11 |
142 | 3,457.50 | LSE | 16:08:46 |
294 | 3,457.50 | LSE | 16:08:46 |
114 | 3,457.00 | CHIX | 16:08:46 |
25 | 3,457.00 | CHIX | 16:08:46 |
200 | 3,457.00 | CHIX | 16:08:46 |
144 | 3,457.00 | CHIX | 16:08:45 |
378 | 3,457.50 | LSE | 16:08:26 |
441 | 3,457.50 | BATE | 16:08:26 |
362 | 3,456.00 | LSE | 16:07:20 |
378 | 3,457.00 | LSE | 16:05:57 |
442 | 3,457.00 | CHIX | 16:05:57 |
375 | 3,459.00 | LSE | 16:05:12 |
398 | 3,459.50 | LSE | 16:05:04 |
111 | 3,460.00 | LSE | 16:03:51 |
140 | 3,460.00 | LSE | 16:03:51 |
129 | 3,460.00 | LSE | 16:03:51 |
370 | 3,460.00 | LSE | 16:03:51 |
397 | 3,460.00 | CHIX | 16:03:51 |
359 | 3,458.50 | LSE | 16:02:53 |
162 | 3,459.00 | BATE | 16:02:45 |
390 | 3,459.00 | LSE | 16:02:45 |
325 | 3,459.00 | BATE | 16:02:45 |
69 | 3,459.50 | LSE | 16:01:58 |
327 | 3,459.50 | LSE | 16:01:58 |
343 | 3,457.50 | LSE | 16:00:29 |
2 | 3,457.50 | LSE | 16:00:29 |
332 | 3,458.00 | LSE | 16:00:24 |
467 | 3,458.00 | CHIX | 16:00:24 |
391 | 3,458.00 | LSE | 15:59:53 |
382 | 3,458.00 | LSE | 15:59:53 |
79 | 3,458.50 | LSE | 15:59:47 |
302 | 3,458.50 | LSE | 15:59:47 |
93 | 3,455.00 | LSE | 15:59:03 |
442 | 3,455.00 | LSE | 15:58:43 |
289 | 3,455.50 | CHIX | 15:58:12 |
186 | 3,455.50 | CHIX | 15:58:12 |
402 | 3,456.00 | LSE | 15:58:08 |
271 | 3,456.00 | LSE | 15:58:08 |
476 | 3,456.00 | LSE | 15:58:08 |
15 | 3,455.00 | LSE | 15:57:54 |
1 | 3,455.00 | LSE | 15:57:54 |
4 | 3,455.00 | LSE | 15:57:54 |
8 | 3,455.00 | LSE | 15:57:54 |
31 | 3,454.50 | BATE | 15:57:17 |
441 | 3,454.50 | BATE | 15:57:17 |
325 | 3,454.50 | LSE | 15:57:17 |
333 | 3,455.00 | LSE | 15:56:41 |
443 | 3,455.00 | CHIX | 15:56:41 |
332 | 3,455.00 | LSE | 15:56:41 |
371 | 3,455.00 | LSE | 15:56:41 |
652 | 3,455.50 | LSE | 15:56:40 |
262 | 3,454.50 | LSE | 15:54:45 |
89 | 3,454.50 | LSE | 15:54:45 |
386 | 3,452.50 | LSE | 15:53:07 |
260 | 3,452.50 | LSE | 15:53:07 |
84 | 3,452.50 | LSE | 15:53:03 |
335 | 3,453.00 | LSE | 15:53:00 |
355 | 3,453.00 | LSE | 15:52:30 |
348 | 3,453.50 | LSE | 15:51:31 |
381 | 3,453.50 | LSE | 15:50:55 |
465 | 3,453.50 | CHIX | 15:50:55 |
71 | 3,454.00 | LSE | 15:50:50 |
3 | 3,454.00 | LSE | 15:50:50 |
351 | 3,454.00 | LSE | 15:50:50 |
7 | 3,454.50 | LSE | 15:49:29 |
358 | 3,454.50 | LSE | 15:49:29 |
444 | 3,455.50 | BATE | 15:48:49 |
382 | 3,455.50 | LSE | 15:48:45 |
342 | 3,455.50 | LSE | 15:48:45 |
439 | 3,455.50 | LSE | 15:48:45 |
519 | 3,455.00 | LSE | 15:47:53 |
42 | 3,455.00 | LSE | 15:47:52 |
121 | 3,455.00 | LSE | 15:47:33 |
207 | 3,455.00 | LSE | 15:47:33 |
321 | 3,456.00 | LSE | 15:47:12 |
391 | 3,456.00 | LSE | 15:47:12 |
91 | 3,456.00 | CHIX | 15:47:12 |
354 | 3,456.00 | CHIX | 15:47:12 |
133 | 3,456.50 | LSE | 15:46:33 |
260 | 3,456.50 | LSE | 15:46:33 |
91 | 3,456.50 | LSE | 15:46:33 |
363 | 3,455.50 | LSE | 15:43:43 |
459 | 3,455.50 | CHIX | 15:43:43 |
358 | 3,456.00 | LSE | 15:43:26 |
356 | 3,456.00 | LSE | 15:42:09 |
247 | 3,456.50 | LSE | 15:42:06 |
79 | 3,456.50 | LSE | 15:42:06 |
313 | 3,456.50 | BATE | 15:42:06 |
85 | 3,456.50 | BATE | 15:42:06 |
160 | 3,457.00 | LSE | 15:41:18 |
347 | 3,457.50 | LSE | 15:41:18 |
315 | 3,457.50 | LSE | 15:40:07 |
10 | 3,457.50 | LSE | 15:40:05 |
382 | 3,458.50 | LSE | 15:40:03 |
428 | 3,458.50 | CHIX | 15:40:03 |
367 | 3,459.50 | LSE | 15:38:50 |
321 | 3,459.50 | LSE | 15:38:50 |
11 | 3,459.50 | LSE | 15:38:50 |
286 | 3,460.00 | LSE | 15:38:25 |
66 | 3,460.00 | LSE | 15:38:25 |
385 | 3,460.50 | LSE | 15:37:55 |
471 | 3,461.00 | CHIX | 15:37:41 |
365 | 3,461.00 | LSE | 15:37:38 |
193 | 3,461.50 | LSE | 15:37:38 |
54 | 3,461.50 | LSE | 15:37:38 |
43 | 3,461.50 | LSE | 15:37:38 |
405 | 3,459.50 | BATE | 15:36:02 |
114 | 3,460.00 | LSE | 15:35:59 |
130 | 3,460.00 | LSE | 15:35:59 |
130 | 3,460.00 | LSE | 15:35:59 |
331 | 3,460.00 | LSE | 15:35:59 |
640 | 3,460.00 | LSE | 15:35:59 |
401 | 3,460.00 | CHIX | 15:35:59 |
97 | 3,460.00 | LSE | 15:35:44 |
391 | 3,456.00 | LSE | 15:32:50 |
369 | 3,456.50 | LSE | 15:32:50 |
399 | 3,456.50 | LSE | 15:32:50 |
228 | 3,456.50 | LSE | 15:32:02 |
146 | 3,456.50 | LSE | 15:32:02 |
400 | 3,456.50 | LSE | 15:31:32 |
377 | 3,456.50 | LSE | 15:31:32 |
133 | 3,456.00 | BATE | 15:30:35 |
283 | 3,456.00 | LSE | 15:30:35 |
114 | 3,456.00 | LSE | 15:30:35 |
211 | 3,456.00 | LSE | 15:30:35 |
169 | 3,456.00 | LSE | 15:30:35 |
299 | 3,456.00 | BATE | 15:30:35 |
449 | 3,456.00 | CHIX | 15:30:35 |
92 | 3,454.50 | LSE | 15:28:30 |
395 | 3,454.50 | LSE | 15:28:30 |
353 | 3,455.00 | LSE | 15:28:25 |
346 | 3,455.50 | LSE | 15:28:18 |
384 | 3,456.00 | LSE | 15:27:13 |
292 | 3,456.50 | CHIX | 15:27:00 |
143 | 3,456.50 | CHIX | 15:27:00 |
281 | 3,455.00 | LSE | 15:25:47 |
95 | 3,455.00 | LSE | 15:25:47 |
329 | 3,455.00 | LSE | 15:25:47 |
184 | 3,454.50 | LSE | 15:25:15 |
212 | 3,454.50 | LSE | 15:25:15 |
391 | 3,455.00 | LSE | 15:23:59 |
332 | 3,455.00 | LSE | 15:23:59 |
385 | 3,455.00 | LSE | 15:23:59 |
425 | 3,455.00 | CHIX | 15:23:59 |
48 | 3,454.00 | LSE | 15:22:32 |
260 | 3,454.00 | BATE | 15:22:32 |
347 | 3,454.00 | LSE | 15:22:32 |
31 | 3,454.00 | BATE | 15:22:32 |
124 | 3,454.00 | BATE | 15:22:32 |
321 | 3,454.00 | LSE | 15:21:44 |
399 | 3,454.50 | LSE | 15:21:44 |
234 | 3,454.50 | LSE | 15:21:44 |
115 | 3,454.50 | LSE | 15:21:44 |
340 | 3,454.50 | LSE | 15:20:20 |
66 | 3,455.00 | LSE | 15:20:19 |
107 | 3,455.00 | LSE | 15:20:19 |
299 | 3,455.00 | LSE | 15:20:19 |
363 | 3,456.00 | LSE | 15:20:11 |
418 | 3,456.00 | CHIX | 15:20:11 |
483 | 3,456.00 | LSE | 15:20:11 |
214 | 3,454.50 | LSE | 15:18:26 |
295 | 3,455.00 | LSE | 15:18:00 |
160 | 3,455.00 | LSE | 15:18:00 |
324 | 3,455.00 | LSE | 15:18:00 |
64 | 3,455.50 | LSE | 15:17:45 |
51 | 3,455.50 | LSE | 15:17:45 |
241 | 3,455.50 | LSE | 15:17:45 |
357 | 3,455.50 | LSE | 15:17:45 |
438 | 3,455.50 | LSE | 15:17:45 |
465 | 3,456.00 | CHIX | 15:17:03 |
493 | 3,456.00 | BATE | 15:17:03 |
63 | 3,456.00 | LSE | 15:16:36 |
63 | 3,456.00 | LSE | 15:16:36 |
247 | 3,456.00 | LSE | 15:16:36 |
336 | 3,453.00 | LSE | 15:14:49 |
529 | 3,453.00 | LSE | 15:14:49 |
148 | 3,453.50 | LSE | 15:14:48 |
398 | 3,453.50 | LSE | 15:14:48 |
110 | 3,453.50 | LSE | 15:14:48 |
122 | 3,453.50 | LSE | 15:14:48 |
104 | 3,454.00 | CHIX | 15:14:46 |
329 | 3,454.00 | CHIX | 15:14:46 |
30 | 3,452.00 | CHIX | 15:13:11 |
76 | 3,452.00 | LSE | 15:13:11 |
62 | 3,452.50 | LSE | 15:13:08 |
133 | 3,452.50 | LSE | 15:13:08 |
137 | 3,452.50 | LSE | 15:13:08 |
245 | 3,452.00 | LSE | 15:13:08 |
404 | 3,452.50 | LSE | 15:13:08 |
160 | 3,451.00 | LSE | 15:12:19 |
160 | 3,451.00 | LSE | 15:12:19 |
65 | 3,451.00 | LSE | 15:12:19 |
298 | 3,451.00 | LSE | 15:12:19 |
129 | 3,451.00 | LSE | 15:12:19 |
364 | 3,451.50 | LSE | 15:11:51 |
227 | 3,451.50 | LSE | 15:11:51 |
127 | 3,451.50 | LSE | 15:11:51 |
388 | 3,450.50 | LSE | 15:10:49 |
177 | 3,450.50 | LSE | 15:10:49 |
136 | 3,450.50 | LSE | 15:10:49 |
84 | 3,450.50 | LSE | 15:10:49 |
133 | 3,451.00 | CHIX | 15:10:05 |
305 | 3,451.00 | CHIX | 15:10:05 |
42 | 3,451.00 | LSE | 15:10:05 |
466 | 3,451.00 | LSE | 15:10:05 |
320 | 3,451.00 | LSE | 15:10:05 |
324 | 3,449.50 | LSE | 15:08:38 |
75 | 3,449.50 | LSE | 15:08:38 |
366 | 3,450.50 | LSE | 15:08:37 |
342 | 3,450.50 | LSE | 15:08:37 |
76 | 3,450.50 | LSE | 15:08:37 |
301 | 3,450.50 | LSE | 15:08:37 |
162 | 3,450.50 | BATE | 15:08:37 |
274 | 3,450.50 | BATE | 15:08:37 |
20 | 3,450.50 | BATE | 15:08:37 |
365 | 3,451.00 | LSE | 15:08:32 |
6 | 3,451.00 | LSE | 15:08:32 |
130 | 3,451.00 | LSE | 15:08:14 |
366 | 3,447.50 | LSE | 15:06:49 |
332 | 3,448.00 | LSE | 15:06:49 |
342 | 3,448.00 | LSE | 15:06:49 |
424 | 3,448.00 | CHIX | 15:06:49 |
137 | 3,448.50 | LSE | 15:05:06 |
216 | 3,448.50 | LSE | 15:05:06 |
388 | 3,448.50 | LSE | 15:05:06 |
206 | 3,449.00 | LSE | 15:05:04 |
130 | 3,449.00 | LSE | 15:04:21 |
130 | 3,449.00 | LSE | 15:04:21 |
76 | 3,449.00 | LSE | 15:04:21 |
380 | 3,449.00 | LSE | 15:03:54 |
97 | 3,449.50 | LSE | 15:03:52 |
130 | 3,449.50 | LSE | 15:03:52 |
136 | 3,449.50 | LSE | 15:03:52 |
342 | 3,449.50 | LSE | 15:03:25 |
470 | 3,449.50 | CHIX | 15:03:25 |
471 | 3,450.00 | LSE | 15:02:53 |
150 | 3,450.50 | LSE | 15:02:52 |
372 | 3,450.50 | LSE | 15:02:52 |
488 | 3,448.50 | BATE | 15:01:36 |
400 | 3,449.50 | LSE | 15:01:21 |
140 | 3,450.50 | LSE | 15:01:04 |
194 | 3,450.50 | LSE | 15:01:04 |
427 | 3,452.00 | CHIX | 15:00:55 |
342 | 3,452.00 | LSE | 15:00:55 |
342 | 3,452.00 | LSE | 15:00:55 |
359 | 3,452.50 | LSE | 15:00:31 |
336 | 3,453.00 | LSE | 14:59:52 |
356 | 3,453.50 | LSE | 14:59:30 |
389 | 3,453.50 | LSE | 14:59:30 |
151 | 3,454.50 | LSE | 14:58:12 |
200 | 3,454.50 | LSE | 14:58:12 |
237 | 3,455.00 | CHIX | 14:58:10 |
253 | 3,455.00 | CHIX | 14:58:10 |
329 | 3,455.00 | LSE | 14:57:32 |
390 | 3,455.50 | LSE | 14:57:05 |
260 | 3,455.50 | LSE | 14:57:05 |
137 | 3,455.50 | LSE | 14:57:02 |
427 | 3,456.50 | BATE | 14:57:01 |
399 | 3,457.50 | LSE | 14:56:38 |
108 | 3,458.50 | LSE | 14:55:30 |
110 | 3,458.50 | LSE | 14:55:30 |
130 | 3,458.50 | LSE | 14:55:30 |
365 | 3,458.50 | LSE | 14:55:30 |
384 | 3,458.50 | LSE | 14:55:30 |
403 | 3,458.50 | CHIX | 14:55:30 |
345 | 3,458.50 | LSE | 14:54:23 |
354 | 3,459.50 | LSE | 14:53:57 |
372 | 3,460.00 | LSE | 14:53:33 |
164 | 3,460.00 | LSE | 14:53:33 |
200 | 3,460.00 | LSE | 14:53:33 |
334 | 3,461.50 | LSE | 14:53:00 |
346 | 3,461.50 | LSE | 14:53:00 |
328 | 3,462.00 | LSE | 14:52:54 |
88 | 3,462.00 | CHIX | 14:52:54 |
397 | 3,462.00 | CHIX | 14:52:48 |
273 | 3,463.00 | LSE | 14:51:55 |
200 | 3,463.00 | LSE | 14:51:55 |
124 | 3,463.50 | LSE | 14:51:48 |
130 | 3,463.50 | LSE | 14:51:48 |
360 | 3,463.50 | BATE | 14:51:48 |
94 | 3,463.50 | BATE | 14:51:48 |
367 | 3,463.50 | LSE | 14:51:38 |
387 | 3,463.50 | LSE | 14:51:38 |
35 | 3,464.00 | LSE | 14:49:39 |
317 | 3,464.00 | LSE | 14:49:39 |
321 | 3,465.00 | LSE | 14:49:32 |
489 | 3,465.00 | CHIX | 14:49:32 |
400 | 3,465.50 | LSE | 14:49:09 |
366 | 3,464.50 | LSE | 14:48:32 |
121 | 3,464.50 | LSE | 14:48:32 |
206 | 3,464.50 | LSE | 14:48:32 |
534 | 3,465.00 | LSE | 14:48:26 |
322 | 3,465.50 | LSE | 14:48:22 |
78 | 3,465.50 | LSE | 14:48:22 |
355 | 3,465.50 | LSE | 14:48:22 |
354 | 3,466.00 | LSE | 14:48:02 |
372 | 3,465.00 | LSE | 14:47:21 |
355 | 3,465.00 | LSE | 14:47:21 |
366 | 3,465.00 | LSE | 14:47:21 |
458 | 3,465.00 | CHIX | 14:47:21 |
117 | 3,465.50 | LSE | 14:47:03 |
226 | 3,465.50 | LSE | 14:47:03 |
422 | 3,464.50 | BATE | 14:46:13 |
369 | 3,464.00 | LSE | 14:45:50 |
250 | 3,464.00 | CHIX | 14:45:50 |
162 | 3,464.00 | CHIX | 14:45:35 |
383 | 3,464.50 | LSE | 14:45:25 |
360 | 3,464.50 | LSE | 14:45:25 |
384 | 3,464.00 | LSE | 14:44:47 |
116 | 3,465.00 | LSE | 14:44:17 |
266 | 3,465.00 | LSE | 14:44:17 |
343 | 3,465.00 | LSE | 14:44:17 |
367 | 3,465.50 | LSE | 14:43:59 |
188 | 3,466.00 | LSE | 14:43:47 |
194 | 3,466.00 | LSE | 14:43:47 |
74 | 3,469.00 | LSE | 14:42:32 |
150 | 3,469.00 | LSE | 14:42:32 |
107 | 3,469.00 | LSE | 14:42:32 |
345 | 3,470.00 | LSE | 14:42:30 |
125 | 3,470.50 | LSE | 14:42:30 |
98 | 3,470.50 | LSE | 14:42:30 |
140 | 3,470.50 | LSE | 14:42:30 |
63 | 3,470.50 | LSE | 14:42:30 |
484 | 3,470.50 | CHIX | 14:42:30 |
302 | 3,470.50 | LSE | 14:42:30 |
399 | 3,470.00 | BATE | 14:41:56 |
232 | 3,471.00 | LSE | 14:41:37 |
157 | 3,471.00 | LSE | 14:41:37 |
397 | 3,471.00 | LSE | 14:41:37 |
354 | 3,471.50 | LSE | 14:41:25 |
337 | 3,471.00 | LSE | 14:40:34 |
60 | 3,471.00 | LSE | 14:40:34 |
140 | 3,471.00 | LSE | 14:40:34 |
97 | 3,471.00 | LSE | 14:40:34 |
103 | 3,471.00 | LSE | 14:40:34 |
380 | 3,471.00 | LSE | 14:40:34 |
408 | 3,471.00 | LSE | 14:40:34 |
493 | 3,471.00 | CHIX | 14:40:34 |
349 | 3,469.00 | LSE | 14:39:17 |
345 | 3,469.50 | LSE | 14:39:17 |
445 | 3,469.50 | LSE | 14:39:17 |
327 | 3,470.00 | LSE | 14:39:13 |
388 | 3,470.00 | LSE | 14:39:13 |
455 | 3,470.00 | BATE | 14:39:13 |
396 | 3,470.00 | CHIX | 14:39:13 |
137 | 3,469.50 | LSE | 14:37:55 |
140 | 3,469.50 | LSE | 14:37:55 |
105 | 3,469.50 | LSE | 14:37:55 |
191 | 3,470.00 | LSE | 14:37:14 |
174 | 3,470.00 | LSE | 14:37:14 |
396 | 3,471.00 | LSE | 14:37:02 |
379 | 3,471.00 | LSE | 14:37:02 |
468 | 3,470.00 | CHIX | 14:36:09 |
270 | 3,469.50 | LSE | 14:35:48 |
130 | 3,469.50 | LSE | 14:35:48 |
344 | 3,469.50 | LSE | 14:35:48 |
355 | 3,470.50 | LSE | 14:35:45 |
349 | 3,470.50 | LSE | 14:35:45 |
11 | 3,470.50 | LSE | 14:35:45 |
54 | 3,470.50 | LSE | 14:35:40 |
452 | 3,470.50 | LSE | 14:35:40 |
368 | 3,470.50 | LSE | 14:35:40 |
336 | 3,471.00 | LSE | 14:35:40 |
430 | 3,471.00 | BATE | 14:35:40 |
443 | 3,471.00 | CHIX | 14:35:40 |
381 | 3,471.00 | LSE | 14:35:40 |
1 | 3,470.00 | LSE | 14:35:13 |
29 | 3,470.00 | LSE | 14:35:12 |
76 | 3,470.00 | LSE | 14:35:12 |
138 | 3,470.00 | LSE | 14:34:59 |
140 | 3,470.00 | LSE | 14:34:59 |
130 | 3,470.00 | LSE | 14:34:59 |
347 | 3,470.00 | LSE | 14:34:59 |
76 | 3,469.50 | LSE | 14:34:41 |
362 | 3,467.00 | LSE | 14:33:36 |
389 | 3,469.00 | LSE | 14:33:01 |
395 | 3,469.00 | LSE | 14:33:01 |
402 | 3,469.00 | CHIX | 14:33:01 |
340 | 3,469.50 | LSE | 14:32:56 |
41 | 3,469.50 | LSE | 14:32:56 |
356 | 3,470.00 | LSE | 14:32:29 |
361 | 3,471.00 | LSE | 14:32:03 |
378 | 3,472.50 | LSE | 14:31:50 |
10 | 3,472.50 | LSE | 14:31:50 |
104 | 3,472.50 | LSE | 14:31:50 |
110 | 3,472.50 | LSE | 14:31:50 |
130 | 3,472.50 | LSE | 14:31:50 |
393 | 3,472.50 | LSE | 14:31:50 |
399 | 3,472.50 | CHIX | 14:31:50 |
474 | 3,472.50 | LSE | 14:31:28 |
105 | 3,473.00 | LSE | 14:31:27 |
160 | 3,473.00 | LSE | 14:31:27 |
420 | 3,473.00 | BATE | 14:31:27 |
10 | 3,473.00 | BATE | 14:31:27 |
130 | 3,473.50 | LSE | 14:31:20 |
213 | 3,473.50 | LSE | 14:31:20 |
168 | 3,473.50 | LSE | 14:31:20 |
333 | 3,473.50 | LSE | 14:31:20 |
33 | 3,473.50 | LSE | 14:30:47 |
339 | 3,473.50 | LSE | 14:30:47 |
357 | 3,474.00 | LSE | 14:30:24 |
337 | 3,474.00 | LSE | 14:30:24 |
481 | 3,474.50 | CHIX | 14:30:23 |
344 | 3,474.50 | LSE | 14:30:23 |
398 | 3,472.00 | LSE | 14:29:46 |
67 | 3,471.50 | LSE | 14:29:46 |
102 | 3,472.00 | LSE | 14:29:46 |
21 | 3,472.00 | LSE | 14:29:46 |
1 | 3,472.00 | LSE | 14:29:46 |
185 | 3,472.00 | LSE | 14:29:46 |
94 | 3,472.00 | LSE | 14:29:46 |
62 | 3,472.00 | LSE | 14:29:46 |
95 | 3,472.00 | LSE | 14:29:46 |
98 | 3,472.00 | LSE | 14:29:46 |
96 | 3,471.50 | LSE | 14:29:46 |
363 | 3,472.00 | LSE | 14:29:46 |
374 | 3,472.00 | LSE | 14:29:46 |
483 | 3,472.00 | CHIX | 14:29:46 |
40 | 3,472.00 | BATE | 14:29:46 |
423 | 3,472.00 | BATE | 14:29:46 |
392 | 3,470.50 | LSE | 14:27:34 |
1 | 3,471.50 | LSE | 14:27:05 |
440 | 3,471.50 | LSE | 14:27:05 |
393 | 3,472.00 | LSE | 14:27:03 |
394 | 3,472.00 | LSE | 14:27:03 |
1 | 3,472.00 | CHIX | 14:27:03 |
116 | 3,472.50 | LSE | 14:26:49 |
262 | 3,472.50 | LSE | 14:26:49 |
448 | 3,472.00 | CHIX | 14:25:23 |
150 | 3,472.50 | LSE | 14:25:23 |
397 | 3,473.00 | LSE | 14:25:23 |
351 | 3,473.00 | LSE | 14:25:23 |
362 | 3,471.50 | LSE | 14:21:49 |
359 | 3,472.00 | LSE | 14:21:32 |
354 | 3,472.50 | LSE | 14:21:25 |
349 | 3,474.00 | LSE | 14:19:23 |
395 | 3,475.00 | LSE | 14:19:17 |
80 | 3,475.00 | BATE | 14:19:17 |
405 | 3,475.00 | BATE | 14:19:17 |
417 | 3,475.00 | CHIX | 14:19:17 |
393 | 3,475.50 | LSE | 14:19:11 |
383 | 3,475.50 | LSE | 14:19:11 |
375 | 3,475.50 | LSE | 14:19:11 |
355 | 3,472.00 | LSE | 14:16:10 |
20 | 3,472.00 | LSE | 14:16:10 |
339 | 3,472.00 | LSE | 14:16:10 |
66 | 3,472.00 | LSE | 14:16:10 |
301 | 3,470.00 | CHIX | 14:12:05 |
381 | 3,470.00 | LSE | 14:12:05 |
154 | 3,470.00 | CHIX | 14:12:05 |
394 | 3,471.50 | LSE | 14:09:53 |
344 | 3,471.50 | LSE | 14:09:53 |
385 | 3,469.00 | LSE | 14:06:25 |
392 | 3,470.50 | LSE | 14:04:50 |
96 | 3,473.00 | LSE | 14:04:04 |
95 | 3,473.00 | LSE | 14:04:04 |
130 | 3,473.00 | LSE | 14:04:04 |
357 | 3,473.00 | LSE | 14:04:04 |
428 | 3,473.00 | CHIX | 14:04:04 |
330 | 3,474.00 | LSE | 14:03:16 |
433 | 3,474.00 | BATE | 14:03:16 |
214 | 3,474.00 | LSE | 14:00:12 |
343 | 3,474.00 | LSE | 14:00:12 |
186 | 3,474.00 | LSE | 14:00:00 |
360 | 3,475.00 | LSE | 13:58:54 |
336 | 3,475.50 | LSE | 13:58:53 |
54 | 3,475.50 | CHIX | 13:58:53 |
385 | 3,475.50 | CHIX | 13:58:53 |
337 | 3,476.00 | LSE | 13:54:22 |
378 | 3,476.00 | LSE | 13:54:22 |
369 | 3,476.50 | LSE | 13:52:52 |
374 | 3,478.00 | LSE | 13:51:10 |
398 | 3,478.00 | CHIX | 13:51:10 |
113 | 3,477.00 | LSE | 13:47:20 |
185 | 3,477.00 | LSE | 13:47:20 |
95 | 3,477.00 | LSE | 13:47:20 |
364 | 3,477.00 | LSE | 13:47:20 |
366 | 3,477.00 | LSE | 13:47:20 |
281 | 3,477.00 | BATE | 13:47:16 |
207 | 3,477.00 | BATE | 13:47:16 |
133 | 3,476.50 | CHIX | 13:44:58 |
137 | 3,476.50 | CHIX | 13:44:29 |
395 | 3,477.00 | LSE | 13:43:36 |
134 | 3,476.50 | CHIX | 13:42:54 |
364 | 3,476.00 | LSE | 13:40:22 |
400 | 3,477.50 | LSE | 13:38:46 |
382 | 3,478.00 | LSE | 13:37:33 |
378 | 3,478.50 | LSE | 13:37:03 |
134 | 3,479.00 | LSE | 13:36:26 |
226 | 3,479.00 | LSE | 13:36:26 |
38 | 3,479.00 | LSE | 13:36:01 |
318 | 3,479.00 | LSE | 13:36:01 |
215 | 3,479.00 | CHIX | 13:36:01 |
134 | 3,479.00 | CHIX | 13:36:01 |
134 | 3,479.00 | CHIX | 13:35:02 |
359 | 3,479.00 | LSE | 13:31:33 |
249 | 3,479.00 | LSE | 13:31:33 |
134 | 3,479.00 | LSE | 13:31:33 |
456 | 3,481.50 | BATE | 13:30:08 |
393 | 3,482.00 | LSE | 13:30:04 |
376 | 3,482.00 | LSE | 13:28:39 |
324 | 3,482.00 | LSE | 13:27:40 |
340 | 3,482.00 | LSE | 13:27:40 |
456 | 3,482.50 | CHIX | 13:26:50 |
196 | 3,480.50 | LSE | 13:25:02 |
160 | 3480.500 | LSE | 13:25:02 |
172 | 3480.000 | LSE | 13:23:13 |
25 | 3480.000 | LSE | 13:23:13 |
140 | 3480.000 | LSE | 13:22:44 |
230 | 3480.000 | LSE | 13:22:44 |
157 | 3480.000 | LSE | 13:22:44 |
356 | 3481.000 | LSE | 13:19:12 |
387 | 3482.000 | LSE | 13:17:35 |
475 | 3482.500 | CHIX | 13:16:13 |
378 | 3479.500 | LSE | 13:11:18 |
229 | 3480.000 | LSE | 13:09:36 |
144 | 3480.000 | LSE | 13:09:36 |
441 | 3482.000 | BATE | 13:08:15 |
363 | 3482.000 | LSE | 13:08:15 |
156 | 3482.000 | LSE | 13:04:07 |
176 | 3482.000 | LSE | 13:04:07 |
452 | 3482.500 | CHIX | 13:03:37 |
29 | 3482.500 | CHIX | 13:03:37 |
378 | 3481.000 | LSE | 13:00:10 |
183 | 3482.500 | LSE | 12:58:15 |
197 | 3482.500 | LSE | 12:58:15 |
329 | 3483.500 | LSE | 12:58:00 |
351 | 3485.000 | LSE | 12:57:04 |
365 | 3486.500 | LSE | 12:53:25 |
438 | 3487.000 | CHIX | 12:53:10 |
375 | 3487.000 | LSE | 12:53:10 |
383 | 3485.500 | LSE | 12:47:16 |
477 | 3485.500 | BATE | 12:45:26 |
142 | 3486.500 | LSE | 12:44:08 |
102 | 3486.500 | LSE | 12:44:08 |
130 | 3486.500 | LSE | 12:44:08 |
333 | 3486.500 | LSE | 12:44:08 |
486 | 3486.500 | CHIX | 12:44:08 |
349 | 3482.000 | LSE | 12:40:11 |
366 | 3482.000 | LSE | 12:38:00 |
236 | 3483.500 | LSE | 12:34:17 |
170 | 3483.500 | LSE | 12:34:17 |
62 | 3483.500 | LSE | 12:34:17 |
465 | 3483.500 | LSE | 12:34:17 |
313 | 3483.500 | LSE | 12:34:17 |
373 | 3485.000 | LSE | 12:32:58 |
138 | 3483.500 | LSE | 12:29:15 |
324 | 3483.500 | LSE | 12:29:15 |
230 | 3483.500 | LSE | 12:29:15 |
344 | 3483.500 | LSE | 12:29:15 |
366 | 3483.500 | LSE | 12:29:15 |
336 | 3483.500 | LSE | 12:29:15 |
473 | 3484.000 | CHIX | 12:29:15 |
364 | 3484.000 | LSE | 12:28:22 |
373 | 3485.000 | LSE | 12:27:10 |
32 | 3485.000 | BATE | 12:24:24 |
59 | 3485.000 | BATE | 12:24:24 |
333 | 3485.000 | BATE | 12:24:24 |
388 | 3485.500 | LSE | 12:24:11 |
32 | 3486.500 | LSE | 12:19:07 |
111 | 3486.500 | LSE | 12:19:07 |
109 | 3486.500 | LSE | 12:19:07 |
130 | 3486.000 | LSE | 12:19:07 |
374 | 3486.500 | LSE | 12:19:07 |
57 | 3486.500 | CHIX | 12:19:07 |
435 | 3486.500 | CHIX | 12:19:07 |
327 | 3485.500 | LSE | 12:14:36 |
40 | 3485.500 | LSE | 12:14:36 |
318 | 3490.000 | LSE | 12:11:16 |
71 | 3490.000 | LSE | 12:11:16 |
100 | 3490.500 | LSE | 12:11:11 |
331 | 3491.000 | LSE | 12:09:01 |
418 | 3491.500 | CHIX | 12:06:56 |
326 | 3491.000 | LSE | 12:04:14 |
384 | 3491.500 | LSE | 12:02:33 |
447 | 3492.000 | BATE | 12:02:33 |
29 | 3492.000 | BATE | 12:02:33 |
140 | 3492.500 | LSE | 12:02:30 |
336 | 3492.500 | LSE | 12:02:30 |
104 | 3492.500 | LSE | 12:02:30 |
194 | 3488.500 | LSE | 11:58:16 |
206 | 3488.500 | CHIX | 11:58:16 |
28 | 3488.500 | CHIX | 11:58:16 |
154 | 3488.500 | LSE | 11:58:16 |
246 | 3488.500 | CHIX | 11:58:16 |
225 | 3488.000 | LSE | 11:57:16 |
117 | 3488.000 | LSE | 11:57:16 |
323 | 3487.500 | LSE | 11:54:45 |
189 | 3486.500 | LSE | 11:49:52 |
193 | 3486.500 | LSE | 11:49:52 |
158 | 3488.000 | LSE | 11:49:43 |
231 | 3488.000 | LSE | 11:49:43 |
61 | 3488.000 | LSE | 11:49:43 |
451 | 3488.000 | LSE | 11:49:43 |
220 | 3488.000 | LSE | 11:49:43 |
427 | 3488.000 | BATE | 11:49:43 |
482 | 3488.000 | CHIX | 11:49:43 |
367 | 3485.500 | LSE | 11:40:41 |
136 | 3485.000 | LSE | 11:38:20 |
452 | 3481.500 | CHIX | 11:35:21 |
376 | 3482.500 | LSE | 11:33:43 |
372 | 3482.000 | LSE | 11:33:08 |
682 | 3483.500 | LSE | 11:32:34 |
382 | 3484.000 | LSE | 11:31:46 |
336 | 3488.000 | LSE | 11:29:54 |
362 | 3488.500 | LSE | 11:27:46 |
487 | 3488.500 | CHIX | 11:27:46 |
410 | 3488.500 | BATE | 11:27:46 |
110 | 3488.000 | LSE | 11:22:46 |
218 | 3488.000 | LSE | 11:22:46 |
393 | 3488.000 | LSE | 11:21:45 |
340 | 3489.000 | LSE | 11:21:34 |
354 | 3489.000 | LSE | 11:20:00 |
388 | 3488.000 | LSE | 11:16:48 |
483 | 3488.000 | CHIX | 11:16:48 |
186 | 3485.000 | LSE | 11:08:48 |
35 | 3485.000 | LSE | 11:08:48 |
150 | 3485.000 | LSE | 11:08:48 |
358 | 3485.000 | LSE | 11:08:48 |
398 | 3485.000 | BATE | 11:08:48 |
343 | 3483.500 | LSE | 11:04:15 |
183 | 3483.500 | LSE | 11:04:15 |
141 | 3483.500 | LSE | 11:04:15 |
183 | 3483.500 | LSE | 11:03:31 |
41 | 3483.500 | LSE | 11:03:31 |
76 | 3483.500 | LSE | 11:03:31 |
102 | 3483.500 | LSE | 11:03:31 |
176 | 3483.500 | LSE | 11:03:31 |
351 | 3483.500 | LSE | 11:03:31 |
178 | 3483.500 | LSE | 11:03:31 |
129 | 3483.500 | CHIX | 11:03:31 |
358 | 3483.500 | CHIX | 11:03:31 |
399 | 3475.000 | LSE | 10:58:58 |
369 | 3474.500 | LSE | 10:56:21 |
449 | 3475.000 | CHIX | 10:54:46 |
349 | 3475.500 | LSE | 10:54:46 |
29 | 3475.500 | LSE | 10:54:46 |
334 | 3475.500 | LSE | 10:54:46 |
99 | 3473.500 | LSE | 10:51:24 |
228 | 3473.500 | LSE | 10:51:24 |
368 | 3473.500 | LSE | 10:51:24 |
324 | 3473.500 | LSE | 10:50:08 |
314 | 3473.500 | BATE | 10:50:08 |
19 | 3473.500 | BATE | 10:50:08 |
127 | 3473.500 | BATE | 10:50:08 |
395 | 3473.000 | LSE | 10:43:06 |
427 | 3473.000 | CHIX | 10:43:06 |
192 | 3471.000 | LSE | 10:38:39 |
17 | 3471.000 | LSE | 10:38:39 |
140 | 3471.000 | LSE | 10:38:39 |
328 | 3473.500 | LSE | 10:35:13 |
342 | 3471.000 | LSE | 10:33:31 |
111 | 3471.500 | CHIX | 10:32:51 |
318 | 3471.500 | CHIX | 10:32:51 |
392 | 3471.500 | LSE | 10:32:51 |
378 | 3471.500 | LSE | 10:32:51 |
274 | 3469.000 | LSE | 10:29:46 |
63 | 3469.000 | LSE | 10:29:46 |
134 | 3469.000 | LSE | 10:29:46 |
205 | 3469.000 | LSE | 10:29:46 |
29 | 3468.000 | LSE | 10:28:21 |
422 | 3469.000 | BATE | 10:28:00 |
112 | 3470.500 | LSE | 10:27:08 |
257 | 3470.500 | LSE | 10:27:08 |
162 | 3471.500 | LSE | 10:24:10 |
198 | 3471.500 | LSE | 10:24:10 |
212 | 3471.500 | LSE | 10:24:10 |
112 | 3471.500 | LSE | 10:24:10 |
467 | 3471.500 | CHIX | 10:24:10 |
327 | 3472.500 | LSE | 10:18:32 |
397 | 3472.500 | LSE | 10:18:32 |
398 | 3473.000 | CHIX | 10:15:30 |
345 | 3473.500 | LSE | 10:15:30 |
377 | 3474.000 | LSE | 10:12:59 |
416 | 3474.000 | BATE | 10:12:59 |
327 | 3473.500 | LSE | 10:08:26 |
356 | 3476.500 | LSE | 10:06:33 |
470 | 3476.500 | CHIX | 10:06:33 |
383 | 3479.000 | LSE | 10:01:40 |
399 | 3478.000 | LSE | 09:58:52 |
367 | 3484.000 | LSE | 09:56:02 |
491 | 3484.000 | CHIX | 09:56:02 |
479 | 3484.500 | BATE | 09:53:30 |
356 | 3483.500 | LSE | 09:51:06 |
370 | 3483.500 | LSE | 09:51:06 |
264 | 3483.000 | LSE | 09:48:53 |
85 | 3483.000 | LSE | 09:48:53 |
475 | 3483.500 | CHIX | 09:48:53 |
399 | 3482.000 | LSE | 09:44:57 |
326 | 3483.000 | LSE | 09:40:18 |
8 | 3483.000 | LSE | 09:40:18 |
325 | 3482.500 | LSE | 09:38:47 |
414 | 3482.500 | CHIX | 09:38:47 |
140 | 3483.500 | LSE | 09:37:36 |
411 | 3483.500 | BATE | 09:34:24 |
330 | 3485.000 | LSE | 09:33:25 |
337 | 3485.500 | LSE | 09:32:25 |
261 | 3484.500 | LSE | 09:30:13 |
107 | 3484.500 | LSE | 09:30:13 |
154 | 3484.500 | CHIX | 09:30:13 |
66 | 3484.500 | CHIX | 09:30:13 |
126 | 3484.500 | CHIX | 09:29:11 |
76 | 3484.500 | CHIX | 09:29:10 |
168 | 3485.500 | LSE | 09:27:49 |
162 | 3485.500 | LSE | 09:27:49 |
208 | 3485.500 | LSE | 09:27:49 |
158 | 3485.500 | LSE | 09:27:44 |
333 | 3485.500 | LSE | 09:26:25 |
59 | 3481.500 | LSE | 09:22:42 |
313 | 3481.500 | LSE | 09:22:42 |
358 | 3482.000 | LSE | 09:20:05 |
36 | 3482.000 | LSE | 09:20:05 |
460 | 3482.000 | CHIX | 09:20:05 |
15 | 3482.000 | CHIX | 09:20:05 |
400 | 3480.000 | BATE | 09:16:40 |
333 | 3480.000 | LSE | 09:16:40 |
12 | 3480.000 | BATE | 09:16:40 |
37 | 3480.000 | BATE | 09:16:40 |
37 | 3480.000 | BATE | 09:16:40 |
182 | 3481.000 | LSE | 09:13:16 |
140 | 3481.000 | LSE | 09:13:16 |
487 | 3483.500 | CHIX | 09:12:15 |
340 | 3483.500 | LSE | 09:12:15 |
384 | 3483.000 | LSE | 09:11:29 |
349 | 3483.500 | LSE | 09:07:49 |
394 | 3484.000 | LSE | 09:07:49 |
366 | 3484.000 | LSE | 09:07:49 |
417 | 3483.500 | CHIX | 09:05:09 |
347 | 3483.000 | LSE | 09:03:58 |
319 | 3483.000 | BATE | 09:03:34 |
113 | 3483.000 | BATE | 09:03:34 |
289 | 3481.000 | LSE | 09:01:06 |
111 | 3481.000 | LSE | 09:01:06 |
300 | 3481.500 | LSE | 09:00:35 |
46 | 3481.500 | LSE | 09:00:31 |
484 | 3479.000 | CHIX | 08:59:25 |
329 | 3480.000 | LSE | 08:58:15 |
329 | 3481.000 | LSE | 08:56:25 |
150 | 3483.500 | LSE | 08:55:09 |
238 | 3483.500 | LSE | 08:55:09 |
344 | 3486.500 | LSE | 08:53:35 |
415 | 3486.500 | CHIX | 08:53:35 |
238 | 3485.500 | LSE | 08:50:20 |
150 | 3485.500 | LSE | 08:50:20 |
348 | 3486.500 | LSE | 08:50:13 |
381 | 3486.500 | LSE | 08:49:24 |
426 | 3486.500 | BATE | 08:49:24 |
396 | 3487.500 | LSE | 08:48:48 |
429 | 3481.000 | CHIX | 08:45:11 |
312 | 3478.000 | LSE | 08:42:59 |
14 | 3478.000 | LSE | 08:42:59 |
391 | 3479.000 | LSE | 08:41:35 |
337 | 3480.500 | LSE | 08:41:11 |
330 | 3481.000 | LSE | 08:40:55 |
337 | 3481.000 | LSE | 08:40:11 |
322 | 3481.500 | LSE | 08:38:34 |
398 | 3481.500 | BATE | 08:38:34 |
421 | 3481.500 | CHIX | 08:38:34 |
355 | 3482.000 | LSE | 08:38:15 |
391 | 3485.000 | LSE | 08:35:41 |
351 | 3488.000 | LSE | 08:34:24 |
392 | 3486.500 | LSE | 08:33:23 |
400 | 3487.000 | CHIX | 08:33:23 |
121 | 3485.500 | LSE | 08:32:30 |
212 | 3485.500 | LSE | 08:32:30 |
347 | 3486.000 | LSE | 08:32:13 |
45 | 3486.000 | LSE | 08:32:13 |
355 | 3486.000 | LSE | 08:32:13 |
341 | 3487.000 | LSE | 08:32:12 |
275 | 3487.000 | LSE | 08:30:32 |
103 | 3487.000 | LSE | 08:30:32 |
174 | 3489.000 | LSE | 08:29:17 |
186 | 3489.000 | LSE | 08:29:17 |
397 | 3492.500 | LSE | 08:28:02 |
161 | 3492.000 | CHIX | 08:26:56 |
300 | 3492.000 | CHIX | 08:26:56 |
65 | 3493.500 | BATE | 08:26:37 |
29 | 3493.500 | BATE | 08:26:37 |
32 | 3493.500 | BATE | 08:26:37 |
21 | 3493.500 | BATE | 08:26:37 |
58 | 3493.500 | BATE | 08:26:37 |
150 | 3493.500 | BATE | 08:26:37 |
339 | 3493.500 | LSE | 08:26:37 |
57 | 3493.500 | BATE | 08:26:37 |
344 | 3496.000 | LSE | 08:25:42 |
45 | 3496.000 | LSE | 08:25:42 |
398 | 3496.500 | LSE | 08:24:20 |
343 | 3496.500 | LSE | 08:23:07 |
401 | 3497.000 | LSE | 08:23:02 |
490 | 3491.500 | CHIX | 08:20:47 |
361 | 3492.000 | LSE | 08:19:35 |
152 | 3499.000 | LSE | 08:18:25 |
241 | 3499.000 | LSE | 08:18:25 |
72 | 3498.000 | LSE | 08:17:14 |
298 | 3498.000 | LSE | 08:17:14 |
399 | 3498.500 | CHIX | 08:16:32 |
343 | 3499.000 | LSE | 08:16:25 |
246 | 3499.500 | BATE | 08:16:21 |
190 | 3499.500 | BATE | 08:16:02 |
381 | 3501.000 | LSE | 08:15:32 |
91 | 3496.500 | BATE | 08:14:02 |
347 | 3496.500 | LSE | 08:14:02 |
161 | 3499.000 | LSE | 08:13:58 |
204 | 3499.000 | LSE | 08:13:58 |
428 | 3499.000 | CHIX | 08:13:58 |
391 | 3491.500 | LSE | 08:12:08 |
200 | 3492.000 | LSE | 08:12:04 |
181 | 3492.000 | LSE | 08:12:04 |
507 | 3490.500 | LSE | 08:11:13 |
458 | 3491.000 | LSE | 08:11:13 |
452 | 3488.500 | CHIX | 08:10:16 |
432 | 3487.000 | LSE | 08:09:57 |
407 | 3478.500 | BATE | 08:08:25 |
363 | 3479.000 | LSE | 08:08:25 |
377 | 3477.500 | LSE | 08:07:22 |
353 | 3476.500 | LSE | 08:06:09 |
331 | 3478.500 | LSE | 08:05:25 |
385 | 3480.000 | LSE | 08:05:16 |
366 | 3480.500 | LSE | 08:05:08 |
404 | 3485.500 | CHIX | 08:04:56 |
355 | 3487.000 | LSE | 08:04:54 |
361 | 3488.500 | LSE | 08:03:14 |
392 | 3490.000 | LSE | 08:02:58 |
428 | 3490.000 | CHIX | 08:02:58 |
456 | 3487.500 | BATE | 08:01:51 |
333 | 3488.500 | LSE | 08:01:50 |
352 | 3489.000 | LSE | 08:01:50 |
322 | 3482.000 | LSE | 08:01:18 |
543 | 3483.000 | LSE | 08:01:12 |
349 | 3483.000 | LSE | 08:00:52 |
119 | 3489.000 | CHIX | 08:00:21 |
294 | 3489.000 | CHIX | 08:00:21 |