Last checked at 15 Mar 2022 07:00
British American Tobacco p.l.c.
15 March 2022
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 28 April 2021 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG as part of its buyback programme announced on 11 February 2022:
Date of purchase: | 14 March 2022 |
Number of ordinary shares of 25 pence each purchased: | 385,000 |
Highest price paid per share (pence): | 3073.50p |
Lowest price paid per share (pence): | 2974.00p |
Volume weighted average price paid per share (pence): | 3015.9902p |
The Company intends to hold the purchased shares in Treasury. Following the purchase of these shares, the Company holds 169,025,718 of its shares in Treasury. The Company has 2,287,596,289 ordinary shares in issue (excluding Treasury shares).
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS AG on 14 March 2022 is set out below.
Enquiries:
Investor Relations
British American Tobacco Investor Relations
Mike Nightingale / Victoria Buxton / William Houston / John Harney
+44 (0) 20 7845 1180 / 2012 / 1138 / 1263
Schedule of purchases - aggregate information
Issuer name | ISIN Code | Transaction date | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
British American Tobacco p.l.c. | GB0002875804 | 14/03/2022 | 275,000 | 3,015.6598 | LSE |
British American Tobacco p.l.c. | GB0002875804 | 14/03/2022 | 70,000 | 3,016.9513 | CHIX |
British American Tobacco p.l.c. | GB0002875804 | 14/03/2022 | 40,000 | 3,016.5793 | BATE |
Schedule of purchases - individual transactions
Number of sharespurchased | Transaction price(per share) | Market | Time of transaction |
Quantity | Price | Market | Execution Time |
53 | 3023.500 | CHIX | 16:24:08 |
86 | 3023.500 | CHIX | 16:23:53 |
113 | 3023.000 | LSE | 16:23:40 |
601 | 3023.000 | LSE | 16:23:40 |
87 | 3023.000 | BATE | 16:23:39 |
87 | 3023.000 | CHIX | 16:23:39 |
89 | 3022.500 | CHIX | 16:23:23 |
67 | 3022.500 | BATE | 16:23:23 |
746 | 3022.000 | LSE | 16:23:13 |
112 | 3022.000 | CHIX | 16:23:11 |
66 | 3021.500 | LSE | 16:23:08 |
99 | 3022.500 | BATE | 16:23:05 |
5 | 3022.500 | BATE | 16:23:05 |
92 | 3022.000 | CHIX | 16:22:46 |
154 | 3022.000 | BATE | 16:22:45 |
734 | 3022.500 | LSE | 16:22:45 |
3 | 3022.000 | CHIX | 16:22:40 |
148 | 3022.000 | CHIX | 16:22:39 |
489 | 3021.000 | LSE | 16:22:23 |
170 | 3021.000 | LSE | 16:22:23 |
82 | 3021.000 | CHIX | 16:22:18 |
5 | 3021.000 | CHIX | 16:22:18 |
108 | 3020.000 | BATE | 16:22:15 |
93 | 3021.000 | CHIX | 16:22:15 |
114 | 3021.000 | BATE | 16:22:07 |
747 | 3020.000 | LSE | 16:21:52 |
92 | 3019.500 | CHIX | 16:21:52 |
108 | 3020.000 | CHIX | 16:21:45 |
34 | 3020.500 | BATE | 16:21:03 |
117 | 3020.500 | CHIX | 16:21:03 |
752 | 3020.500 | LSE | 16:21:03 |
67 | 3020.500 | BATE | 16:21:03 |
130 | 3021.500 | CHIX | 16:20:58 |
200 | 3021.000 | LSE | 16:20:32 |
228 | 3021.000 | LSE | 16:20:32 |
288 | 3021.000 | LSE | 16:20:32 |
108 | 3021.000 | BATE | 16:20:31 |
87 | 3021.000 | CHIX | 16:20:31 |
2 | 3021.000 | CHIX | 16:20:31 |
34 | 3021.500 | CHIX | 16:20:31 |
99 | 3020.500 | CHIX | 16:20:11 |
111 | 3020.500 | BATE | 16:20:11 |
665 | 3019.500 | LSE | 16:19:49 |
96 | 3019.500 | CHIX | 16:19:49 |
112 | 3018.000 | BATE | 16:19:16 |
93 | 3018.500 | CHIX | 16:19:05 |
87 | 3019.000 | CHIX | 16:19:05 |
117 | 3019.000 | BATE | 16:18:45 |
81 | 3019.000 | CHIX | 16:18:45 |
85 | 3019.500 | CHIX | 16:18:28 |
472 | 3019.500 | LSE | 16:18:28 |
279 | 3019.500 | LSE | 16:18:28 |
83 | 3019.500 | CHIX | 16:18:28 |
37 | 3019.000 | CHIX | 16:18:07 |
473 | 3019.000 | LSE | 16:18:04 |
193 | 3019.000 | LSE | 16:18:04 |
114 | 3019.500 | BATE | 16:18:00 |
91 | 3020.000 | CHIX | 16:17:53 |
99 | 3018.500 | CHIX | 16:17:30 |
467 | 3017.500 | LSE | 16:16:53 |
209 | 3017.500 | LSE | 16:16:53 |
113 | 3017.500 | BATE | 16:16:53 |
82 | 3017.500 | CHIX | 16:16:53 |
673 | 3018.000 | LSE | 16:16:50 |
82 | 3018.000 | CHIX | 16:16:46 |
87 | 3017.500 | CHIX | 16:16:21 |
655 | 3017.500 | LSE | 16:16:14 |
124 | 3017.500 | BATE | 16:16:14 |
86 | 3018.000 | CHIX | 16:16:12 |
101 | 3017.500 | CHIX | 16:16:03 |
122 | 3016.000 | BATE | 16:15:23 |
44 | 3016.000 | CHIX | 16:15:23 |
44 | 3016.000 | CHIX | 16:15:03 |
27 | 3017.000 | CHIX | 16:15:01 |
58 | 3017.000 | CHIX | 16:15:01 |
680 | 3017.000 | LSE | 16:15:01 |
57 | 3017.000 | BATE | 16:14:35 |
89 | 3017.000 | CHIX | 16:14:18 |
661 | 3018.000 | LSE | 16:14:16 |
2 | 3018.000 | BATE | 16:14:16 |
89 | 3018.000 | CHIX | 16:14:16 |
8 | 3018.000 | CHIX | 16:14:16 |
98 | 3018.000 | BATE | 16:14:04 |
67 | 3018.500 | CHIX | 16:14:02 |
29 | 3018.500 | CHIX | 16:14:02 |
143 | 3018.500 | LSE | 16:14:02 |
351 | 3018.500 | LSE | 16:14:02 |
200 | 3018.500 | LSE | 16:14:02 |
61 | 3018.500 | LSE | 16:14:02 |
14 | 3018.500 | CHIX | 16:13:47 |
72 | 3018.500 | CHIX | 16:13:47 |
122 | 3018.000 | BATE | 16:12:47 |
46 | 3018.000 | CHIX | 16:12:47 |
40 | 3018.000 | CHIX | 16:12:45 |
91 | 3019.000 | CHIX | 16:12:39 |
146 | 3020.500 | CHIX | 16:12:11 |
117 | 3021.000 | BATE | 16:12:04 |
745 | 3021.000 | LSE | 16:12:04 |
718 | 3021.500 | LSE | 16:11:59 |
92 | 3021.500 | CHIX | 16:11:59 |
81 | 3021.000 | CHIX | 16:11:30 |
103 | 3021.000 | CHIX | 16:11:30 |
134 | 3021.000 | BATE | 16:11:13 |
10 | 3021.000 | BATE | 16:11:13 |
81 | 3021.000 | CHIX | 16:11:13 |
644 | 3021.000 | LSE | 16:11:13 |
109 | 3021.500 | CHIX | 16:10:13 |
86 | 3022.000 | CHIX | 16:10:02 |
109 | 3021.500 | BATE | 16:09:43 |
52 | 3022.000 | LSE | 16:09:41 |
561 | 3022.000 | LSE | 16:09:41 |
54 | 3022.000 | LSE | 16:09:40 |
99 | 3022.000 | CHIX | 16:09:40 |
131 | 3022.000 | CHIX | 16:09:04 |
120 | 3022.000 | BATE | 16:09:04 |
695 | 3022.500 | LSE | 16:08:55 |
99 | 3022.500 | CHIX | 16:08:55 |
122 | 3023.000 | BATE | 16:08:06 |
701 | 3023.000 | LSE | 16:08:06 |
112 | 3023.000 | BATE | 16:08:06 |
88 | 3023.000 | CHIX | 16:07:56 |
696 | 3023.500 | LSE | 16:07:47 |
157 | 3023.500 | BATE | 16:07:47 |
209 | 3024.000 | CHIX | 16:07:39 |
97 | 3024.500 | CHIX | 16:07:34 |
86 | 3023.500 | CHIX | 16:07:03 |
509 | 3023.500 | LSE | 16:07:03 |
123 | 3023.500 | LSE | 16:07:03 |
100 | 3024.000 | BATE | 16:07:01 |
87 | 3023.500 | CHIX | 16:06:47 |
82 | 3024.000 | CHIX | 16:06:46 |
106 | 3023.500 | BATE | 16:06:36 |
81 | 3021.000 | CHIX | 16:06:00 |
712 | 3021.000 | LSE | 16:05:54 |
73 | 3021.500 | CHIX | 16:05:49 |
21 | 3021.500 | CHIX | 16:05:49 |
31 | 3021.000 | CHIX | 16:05:35 |
105 | 3019.500 | CHIX | 16:04:44 |
130 | 3019.500 | BATE | 16:04:44 |
710 | 3020.000 | LSE | 16:04:41 |
139 | 3020.000 | CHIX | 16:04:41 |
38 | 3020.500 | BATE | 16:04:22 |
64 | 3020.500 | BATE | 16:04:22 |
255 | 3020.500 | LSE | 16:04:22 |
83 | 3020.500 | LSE | 16:04:21 |
117 | 3020.500 | LSE | 16:04:21 |
86 | 3021.000 | CHIX | 16:04:21 |
14 | 3020.500 | LSE | 16:04:21 |
30 | 3020.500 | LSE | 16:04:21 |
164 | 3020.500 | LSE | 16:04:21 |
5 | 3021.000 | BATE | 16:04:15 |
11 | 3021.000 | CHIX | 16:04:01 |
59 | 3021.500 | BATE | 16:04:01 |
47 | 3021.500 | BATE | 16:04:01 |
112 | 3020.500 | CHIX | 16:03:18 |
5 | 3020.500 | CHIX | 16:03:18 |
43 | 3020.000 | CHIX | 16:03:00 |
54 | 3020.000 | CHIX | 16:02:59 |
160 | 3020.000 | LSE | 16:02:57 |
90 | 3020.000 | LSE | 16:02:57 |
400 | 3020.000 | LSE | 16:02:57 |
165 | 3020.500 | CHIX | 16:02:30 |
21 | 3020.500 | CHIX | 16:02:30 |
3 | 3020.500 | CHIX | 16:02:29 |
5 | 3021.000 | CHIX | 16:02:23 |
120 | 3021.000 | BATE | 16:02:23 |
267 | 3021.500 | LSE | 16:02:19 |
100 | 3021.500 | LSE | 16:02:19 |
347 | 3021.500 | LSE | 16:02:19 |
11 | 3022.000 | CHIX | 16:02:09 |
124 | 3021.500 | BATE | 16:01:53 |
139 | 3022.000 | CHIX | 16:01:52 |
25 | 3022.000 | CHIX | 16:01:52 |
78 | 3022.000 | CHIX | 16:01:42 |
197 | 3022.000 | LSE | 16:01:42 |
6 | 3022.000 | CHIX | 16:01:42 |
91 | 3023.000 | CHIX | 16:01:42 |
400 | 3022.000 | LSE | 16:01:32 |
100 | 3022.000 | LSE | 16:01:32 |
328 | 3018.000 | LSE | 16:00:35 |
89 | 3018.000 | CHIX | 16:00:35 |
123 | 3018.000 | BATE | 16:00:35 |
94 | 3018.000 | CHIX | 16:00:35 |
354 | 3018.000 | LSE | 16:00:28 |
117 | 3018.500 | BATE | 16:00:24 |
98 | 3018.500 | CHIX | 16:00:24 |
85 | 3019.000 | LSE | 16:00:16 |
85 | 3019.000 | CHIX | 16:00:16 |
13 | 3019.000 | LSE | 16:00:16 |
231 | 3019.000 | LSE | 16:00:16 |
54 | 3019.000 | LSE | 16:00:16 |
300 | 3019.000 | LSE | 16:00:16 |
206 | 3019.500 | CHIX | 15:59:51 |
700 | 3019.500 | LSE | 15:59:28 |
135 | 3019.500 | BATE | 15:59:28 |
310 | 3020.000 | LSE | 15:59:10 |
100 | 3020.000 | LSE | 15:59:10 |
100 | 3020.000 | LSE | 15:59:10 |
100 | 3020.000 | LSE | 15:59:10 |
55 | 3020.000 | BATE | 15:59:09 |
59 | 3020.000 | BATE | 15:59:06 |
15 | 3020.000 | BATE | 15:59:06 |
86 | 3018.000 | CHIX | 15:58:21 |
10 | 3018.000 | CHIX | 15:58:21 |
124 | 3018.500 | CHIX | 15:58:21 |
745 | 3019.000 | LSE | 15:57:26 |
93 | 3019.500 | CHIX | 15:57:21 |
81 | 3019.500 | CHIX | 15:57:07 |
147 | 3020.000 | CHIX | 15:57:02 |
154 | 3020.500 | BATE | 15:56:59 |
99 | 3021.000 | CHIX | 15:56:59 |
81 | 3021.000 | CHIX | 15:56:59 |
672 | 3021.000 | LSE | 15:56:59 |
35 | 3021.000 | BATE | 15:56:53 |
37 | 3021.000 | BATE | 15:56:53 |
35 | 3021.000 | BATE | 15:56:53 |
731 | 3021.000 | LSE | 15:56:38 |
81 | 3021.500 | CHIX | 15:56:30 |
285 | 3021.500 | LSE | 15:56:24 |
99 | 3021.000 | CHIX | 15:56:23 |
107 | 3021.000 | BATE | 15:56:23 |
99 | 3021.000 | CHIX | 15:56:23 |
637 | 3022.500 | LSE | 15:55:07 |
22 | 3022.500 | CHIX | 15:55:07 |
169 | 3022.500 | BATE | 15:55:07 |
78 | 3022.500 | CHIX | 15:55:07 |
77 | 3023.000 | CHIX | 15:54:49 |
15 | 3023.000 | CHIX | 15:54:49 |
86 | 3023.000 | CHIX | 15:54:40 |
123 | 3023.000 | BATE | 15:54:40 |
201 | 3023.000 | LSE | 15:54:34 |
442 | 3023.000 | LSE | 15:54:34 |
210 | 3023.000 | CHIX | 15:54:19 |
389 | 3020.500 | LSE | 15:53:16 |
241 | 3020.500 | LSE | 15:53:16 |
500 | 3020.000 | LSE | 15:52:48 |
81 | 3019.500 | CHIX | 15:52:48 |
92 | 3020.000 | CHIX | 15:52:48 |
98 | 3019.500 | CHIX | 15:52:15 |
109 | 3019.500 | BATE | 15:52:07 |
107 | 3019.500 | BATE | 15:52:07 |
88 | 3019.500 | LSE | 15:52:06 |
458 | 3019.500 | LSE | 15:52:06 |
111 | 3019.500 | LSE | 15:52:06 |
93 | 3020.000 | CHIX | 15:51:54 |
650 | 3019.500 | LSE | 15:51:06 |
100 | 3019.500 | LSE | 15:51:06 |
86 | 3019.500 | CHIX | 15:50:25 |
10 | 3019.500 | CHIX | 15:50:25 |
97 | 3021.000 | CHIX | 15:50:14 |
45 | 3021.000 | BATE | 15:50:14 |
91 | 3021.000 | CHIX | 15:50:14 |
74 | 3021.000 | BATE | 15:50:12 |
466 | 3021.000 | LSE | 15:50:12 |
637 | 3021.000 | LSE | 15:50:12 |
100 | 3021.000 | LSE | 15:50:12 |
80 | 3021.500 | CHIX | 15:50:11 |
160 | 3021.500 | BATE | 15:50:11 |
91 | 3022.000 | CHIX | 15:50:03 |
68 | 3021.000 | LSE | 15:49:40 |
89 | 3021.000 | CHIX | 15:48:37 |
90 | 3021.000 | CHIX | 15:48:37 |
168 | 3021.500 | CHIX | 15:48:37 |
109 | 3021.500 | BATE | 15:48:37 |
104 | 3021.500 | BATE | 15:48:37 |
131 | 3021.500 | LSE | 15:48:37 |
40 | 3021.500 | LSE | 15:48:22 |
499 | 3021.500 | LSE | 15:48:19 |
62 | 3021.500 | LSE | 15:48:19 |
103 | 3022.000 | CHIX | 15:48:04 |
376 | 3021.500 | LSE | 15:47:25 |
35 | 3021.500 | LSE | 15:47:24 |
74 | 3021.500 | LSE | 15:47:24 |
135 | 3021.500 | LSE | 15:47:24 |
298 | 3022.000 | LSE | 15:47:23 |
74 | 3021.500 | LSE | 15:47:23 |
98 | 3021.000 | CHIX | 15:46:45 |
87 | 3021.000 | CHIX | 15:46:45 |
4 | 3021.000 | CHIX | 15:46:45 |
317 | 3021.500 | LSE | 15:46:45 |
387 | 3021.500 | LSE | 15:46:45 |
165 | 3021.500 | BATE | 15:46:45 |
22 | 3022.000 | CHIX | 15:46:39 |
62 | 3022.000 | CHIX | 15:46:39 |
84 | 3022.500 | CHIX | 15:46:39 |
119 | 3022.000 | BATE | 15:46:39 |
124 | 3021.500 | CHIX | 15:46:14 |
38 | 3020.500 | CHIX | 15:45:13 |
55 | 3020.000 | CHIX | 15:45:13 |
366 | 3021.000 | LSE | 15:45:13 |
100 | 3021.000 | LSE | 15:45:13 |
176 | 3021.000 | LSE | 15:45:13 |
80 | 3018.500 | CHIX | 15:44:33 |
734 | 3020.000 | LSE | 15:44:01 |
100 | 3020.000 | CHIX | 15:44:01 |
112 | 3021.000 | BATE | 15:43:24 |
50 | 3021.500 | BATE | 15:43:13 |
74 | 3021.500 | BATE | 15:43:13 |
31 | 3022.000 | CHIX | 15:43:13 |
57 | 3022.000 | CHIX | 15:43:13 |
492 | 3022.500 | LSE | 15:43:13 |
278 | 3022.500 | LSE | 15:43:13 |
81 | 3022.500 | CHIX | 15:43:13 |
149 | 3022.500 | CHIX | 15:43:13 |
112 | 3022.500 | CHIX | 15:43:13 |
169 | 3022.500 | BATE | 15:43:13 |
348 | 3022.000 | LSE | 15:42:51 |
22 | 3022.000 | LSE | 15:42:51 |
102 | 3022.500 | BATE | 15:42:51 |
11 | 3022.500 | CHIX | 15:42:37 |
519 | 3022.500 | LSE | 15:42:37 |
188 | 3022.500 | LSE | 15:42:37 |
107 | 3022.500 | BATE | 15:42:37 |
106 | 3022.500 | CHIX | 15:42:37 |
76 | 3022.500 | CHIX | 15:42:14 |
114 | 3022.000 | CHIX | 15:41:46 |
745 | 3020.000 | LSE | 15:41:23 |
98 | 3019.500 | CHIX | 15:40:33 |
1 | 3019.500 | CHIX | 15:40:33 |
15 | 3019.500 | CHIX | 15:40:14 |
65 | 3019.500 | CHIX | 15:40:14 |
88 | 3020.000 | CHIX | 15:40:00 |
296 | 3020.500 | LSE | 15:39:58 |
460 | 3020.500 | LSE | 15:39:58 |
108 | 3018.500 | BATE | 15:39:27 |
97 | 3018.500 | CHIX | 15:39:15 |
13 | 3019.000 | BATE | 15:39:15 |
98 | 3019.000 | BATE | 15:39:14 |
95 | 3019.500 | CHIX | 15:39:06 |
202 | 3020.000 | LSE | 15:39:06 |
69 | 3019.500 | CHIX | 15:39:06 |
300 | 3020.000 | LSE | 15:39:06 |
188 | 3020.000 | LSE | 15:39:06 |
26 | 3019.500 | CHIX | 15:38:55 |
646 | 3020.000 | LSE | 15:37:55 |
98 | 3020.000 | CHIX | 15:37:42 |
87 | 3021.000 | CHIX | 15:37:31 |
109 | 3021.000 | BATE | 15:37:31 |
108 | 3022.000 | CHIX | 15:37:24 |
119 | 3022.000 | BATE | 15:37:24 |
118 | 3022.000 | BATE | 15:37:24 |
630 | 3022.000 | LSE | 15:37:24 |
146 | 3022.500 | CHIX | 15:37:24 |
604 | 3022.500 | LSE | 15:36:36 |
98 | 3022.500 | CHIX | 15:36:36 |
63 | 3022.500 | LSE | 15:36:36 |
89 | 3021.000 | CHIX | 15:35:20 |
5 | 3021.000 | CHIX | 15:35:20 |
635 | 3021.000 | LSE | 15:35:20 |
109 | 3021.000 | CHIX | 15:35:20 |
103 | 3021.500 | BATE | 15:35:20 |
110 | 3021.500 | BATE | 15:35:20 |
10 | 3021.500 | BATE | 15:35:20 |
704 | 3022.000 | LSE | 15:35:07 |
94 | 3022.000 | CHIX | 15:35:07 |
99 | 3022.000 | CHIX | 15:35:07 |
88 | 3021.000 | CHIX | 15:33:49 |
110 | 3021.000 | BATE | 15:33:49 |
9 | 3021.000 | BATE | 15:33:49 |
754 | 3023.000 | LSE | 15:33:25 |
120 | 3023.000 | BATE | 15:33:25 |
161 | 3023.500 | CHIX | 15:33:24 |
141 | 3023.500 | CHIX | 15:33:24 |
895 | 3023.500 | LSE | 15:33:24 |
666 | 3024.000 | LSE | 15:33:19 |
92 | 3024.000 | CHIX | 15:33:19 |
90 | 3023.500 | CHIX | 15:33:08 |
5 | 3021.500 | CHIX | 15:32:46 |
7 | 3020.000 | CHIX | 15:31:48 |
18 | 3020.000 | CHIX | 15:31:48 |
11 | 3020.000 | CHIX | 15:31:48 |
32 | 3020.000 | CHIX | 15:31:48 |
101 | 3019.500 | CHIX | 15:31:17 |
105 | 3019.500 | BATE | 15:31:17 |
769 | 3020.000 | LSE | 15:31:15 |
84 | 3020.000 | CHIX | 15:31:15 |
106 | 3021.000 | BATE | 15:30:13 |
96 | 3021.500 | CHIX | 15:30:13 |
740 | 3022.000 | LSE | 15:30:13 |
116 | 3022.500 | BATE | 15:29:46 |
92 | 3022.500 | CHIX | 15:29:46 |
80 | 3022.500 | CHIX | 15:29:46 |
738 | 3022.500 | LSE | 15:28:55 |
82 | 3022.500 | CHIX | 15:28:55 |
115 | 3023.500 | CHIX | 15:28:36 |
703 | 3024.000 | LSE | 15:28:34 |
97 | 3024.000 | CHIX | 15:28:34 |
117 | 3024.000 | CHIX | 15:28:34 |
110 | 3024.000 | BATE | 15:28:34 |
116 | 3024.000 | BATE | 15:28:34 |
762 | 3023.500 | LSE | 15:27:02 |
97 | 3023.500 | CHIX | 15:27:02 |
98 | 3025.500 | CHIX | 15:26:30 |
101 | 3025.500 | BATE | 15:26:30 |
114 | 3026.000 | BATE | 15:26:22 |
624 | 3026.000 | LSE | 15:26:22 |
178 | 3026.500 | CHIX | 15:26:02 |
86 | 3026.000 | CHIX | 15:25:52 |
107 | 3026.000 | BATE | 15:25:14 |
491 | 3026.500 | LSE | 15:25:14 |
275 | 3026.500 | LSE | 15:25:10 |
123 | 3026.500 | BATE | 15:25:07 |
144 | 3027.500 | CHIX | 15:24:59 |
113 | 3027.500 | CHIX | 15:24:59 |
122 | 3027.000 | LSE | 15:24:55 |
340 | 3027.000 | LSE | 15:24:55 |
122 | 3027.000 | LSE | 15:24:55 |
118 | 3027.000 | LSE | 15:24:46 |
83 | 3028.000 | CHIX | 15:24:43 |
710 | 3027.000 | LSE | 15:24:28 |
99 | 3027.000 | CHIX | 15:24:28 |
120 | 3026.000 | BATE | 15:23:20 |
90 | 3027.000 | CHIX | 15:23:01 |
19 | 3027.500 | BATE | 15:22:44 |
258 | 3027.500 | LSE | 15:22:35 |
92 | 3027.500 | CHIX | 15:22:35 |
356 | 3027.500 | LSE | 15:22:35 |
32 | 3027.500 | LSE | 15:22:35 |
112 | 3028.000 | BATE | 15:22:33 |
133 | 3029.000 | CHIX | 15:22:14 |
387 | 3029.500 | LSE | 15:22:14 |
359 | 3029.500 | LSE | 15:22:14 |
95 | 3029.500 | CHIX | 15:22:14 |
112 | 3030.000 | BATE | 15:21:33 |
141 | 3030.500 | CHIX | 15:21:33 |
764 | 3031.000 | LSE | 15:21:32 |
91 | 3031.000 | CHIX | 15:21:32 |
113 | 3031.000 | BATE | 15:21:32 |
94 | 3031.000 | CHIX | 15:21:32 |
72 | 3031.000 | BATE | 15:21:32 |
46 | 3031.000 | BATE | 15:21:32 |
13 | 3030.500 | CHIX | 15:20:55 |
93 | 3030.500 | CHIX | 15:20:55 |
722 | 3029.500 | LSE | 15:20:12 |
458 | 3029.500 | LSE | 15:19:44 |
73 | 3029.500 | CHIX | 15:19:44 |
42 | 3029.500 | CHIX | 15:19:44 |
110 | 3029.500 | BATE | 15:19:44 |
84 | 3029.500 | CHIX | 15:19:44 |
129 | 3029.500 | CHIX | 15:19:44 |
241 | 3029.500 | LSE | 15:19:43 |
93 | 3029.000 | CHIX | 15:18:06 |
222 | 3029.500 | BATE | 15:18:06 |
717 | 3030.000 | LSE | 15:18:03 |
627 | 3030.000 | LSE | 15:18:03 |
97 | 3030.000 | CHIX | 15:18:03 |
19 | 3030.500 | CHIX | 15:17:58 |
7 | 3030.500 | CHIX | 15:17:57 |
100 | 3030.500 | CHIX | 15:17:52 |
12 | 3030.500 | CHIX | 15:17:52 |
323 | 3029.000 | LSE | 15:17:18 |
379 | 3029.000 | LSE | 15:17:18 |
34 | 3027.000 | CHIX | 15:16:11 |
20 | 3027.000 | CHIX | 15:16:11 |
40 | 3027.000 | CHIX | 15:16:11 |
626 | 3026.500 | LSE | 15:15:40 |
112 | 3026.500 | BATE | 15:15:40 |
109 | 3026.500 | BATE | 15:15:40 |
200 | 3027.500 | CHIX | 15:15:40 |
87 | 3027.000 | CHIX | 15:15:40 |
241 | 3027.500 | LSE | 15:15:18 |
48 | 3027.500 | CHIX | 15:15:18 |
33 | 3027.500 | CHIX | 15:15:18 |
103 | 3027.500 | BATE | 15:15:18 |
47 | 3028.000 | LSE | 15:15:07 |
179 | 3028.000 | LSE | 15:15:07 |
32 | 3028.000 | LSE | 15:15:07 |
242 | 3028.000 | LSE | 15:15:07 |
245 | 3028.000 | LSE | 15:15:07 |
67 | 3028.000 | LSE | 15:15:07 |
95 | 3028.000 | CHIX | 15:15:07 |
333 | 3028.000 | LSE | 15:15:07 |
181 | 3028.000 | LSE | 15:15:07 |
98 | 3028.000 | LSE | 15:15:07 |
80 | 3028.000 | LSE | 15:15:07 |
735 | 3028.500 | LSE | 15:15:07 |
192 | 3028.500 | CHIX | 15:15:07 |
135 | 3025.000 | BATE | 15:13:22 |
68 | 3025.000 | CHIX | 15:13:22 |
36 | 3025.000 | CHIX | 15:13:22 |
23 | 3025.000 | CHIX | 15:13:22 |
147 | 3025.000 | CHIX | 15:13:22 |
95 | 3025.500 | CHIX | 15:12:08 |
101 | 3025.500 | BATE | 15:12:08 |
93 | 3025.500 | CHIX | 15:12:08 |
634 | 3026.000 | LSE | 15:11:47 |
124 | 3026.000 | BATE | 15:11:47 |
42 | 3026.000 | CHIX | 15:11:47 |
119 | 3026.000 | CHIX | 15:11:47 |
720 | 3026.500 | LSE | 15:11:46 |
496 | 3026.500 | LSE | 15:11:46 |
224 | 3026.500 | LSE | 15:11:46 |
106 | 3026.500 | BATE | 15:11:46 |
111 | 3027.000 | BATE | 15:11:40 |
90 | 3026.000 | CHIX | 15:10:42 |
88 | 3026.000 | CHIX | 15:10:42 |
174 | 3024.500 | LSE | 15:10:16 |
95 | 3025.000 | CHIX | 15:10:11 |
700 | 3025.000 | LSE | 15:10:11 |
89 | 3025.000 | CHIX | 15:10:11 |
118 | 3025.000 | BATE | 15:10:11 |
64 | 3025.000 | LSE | 15:10:11 |
41 | 3024.000 | CHIX | 15:09:18 |
183 | 3024.000 | CHIX | 15:09:18 |
103 | 3024.000 | BATE | 15:09:18 |
21 | 3024.000 | BATE | 15:09:18 |
81 | 3024.000 | CHIX | 15:09:18 |
693 | 3024.500 | LSE | 15:08:04 |
51 | 3024.500 | LSE | 15:08:04 |
86 | 3024.500 | CHIX | 15:08:04 |
134 | 3025.000 | BATE | 15:07:52 |
88 | 3025.000 | CHIX | 15:07:52 |
11 | 3025.000 | BATE | 15:07:52 |
94 | 3025.500 | CHIX | 15:07:29 |
99 | 3025.500 | CHIX | 15:07:29 |
639 | 3026.000 | LSE | 15:07:29 |
97 | 3026.000 | CHIX | 15:07:29 |
119 | 3026.000 | BATE | 15:07:29 |
97 | 3026.000 | CHIX | 15:06:35 |
101 | 3027.000 | BATE | 15:06:29 |
15 | 3027.000 | BATE | 15:06:29 |
716 | 3027.000 | LSE | 15:06:29 |
92 | 3027.000 | BATE | 15:06:29 |
2 | 3027.000 | BATE | 15:06:29 |
645 | 3027.500 | LSE | 15:06:28 |
667 | 3028.500 | LSE | 15:06:28 |
114 | 3025.000 | BATE | 15:05:57 |
28 | 3025.000 | CHIX | 15:05:46 |
6 | 3025.000 | CHIX | 15:05:45 |
108 | 3025.000 | CHIX | 15:05:45 |
15 | 3025.000 | CHIX | 15:05:45 |
14 | 3025.000 | CHIX | 15:05:43 |
100 | 3025.000 | CHIX | 15:05:43 |
15 | 3025.000 | CHIX | 15:05:43 |
125 | 3025.000 | CHIX | 15:05:43 |
20 | 3024.000 | BATE | 15:05:33 |
95 | 3024.000 | CHIX | 15:05:20 |
134 | 3023.500 | CHIX | 15:04:43 |
16 | 3023.500 | CHIX | 15:04:43 |
8 | 3023.500 | CHIX | 15:04:42 |
140 | 3023.000 | CHIX | 15:04:25 |
170 | 3023.000 | BATE | 15:04:25 |
695 | 3023.000 | LSE | 15:04:25 |
78 | 3023.500 | CHIX | 15:03:44 |
6 | 3023.500 | CHIX | 15:03:44 |
4 | 3023.500 | CHIX | 15:03:44 |
20 | 3023.500 | CHIX | 15:03:44 |
4 | 3023.500 | LSE | 15:03:38 |
715 | 3023.500 | LSE | 15:03:38 |
170 | 3023.500 | CHIX | 15:03:38 |
119 | 3023.500 | BATE | 15:02:36 |
91 | 3024.000 | CHIX | 15:02:05 |
95 | 3025.000 | CHIX | 15:02:01 |
106 | 3026.000 | CHIX | 15:01:56 |
122 | 3026.000 | BATE | 15:01:56 |
652 | 3026.000 | LSE | 15:01:56 |
81 | 3026.000 | LSE | 15:01:56 |
94 | 3026.000 | CHIX | 15:01:56 |
20 | 3026.500 | BATE | 15:01:56 |
93 | 3026.500 | BATE | 15:01:56 |
759 | 3027.000 | LSE | 15:01:56 |
124 | 3027.000 | BATE | 15:01:56 |
31 | 3028.000 | CHIX | 15:01:50 |
65 | 3028.000 | CHIX | 15:01:50 |
78 | 3027.000 | CHIX | 15:01:45 |
17 | 3027.000 | CHIX | 15:01:45 |
79 | 3026.500 | CHIX | 15:01:09 |
20 | 3026.500 | CHIX | 15:01:09 |
90 | 3025.000 | CHIX | 15:00:25 |
428 | 3025.000 | LSE | 15:00:25 |
116 | 3025.000 | BATE | 15:00:25 |
92 | 3025.000 | CHIX | 15:00:25 |
300 | 3025.000 | LSE | 15:00:25 |
52 | 3025.500 | LSE | 15:00:24 |
222 | 3025.500 | LSE | 15:00:24 |
83 | 3025.500 | CHIX | 15:00:24 |
120 | 3025.500 | BATE | 15:00:24 |
638 | 3025.500 | LSE | 15:00:19 |
97 | 3025.000 | CHIX | 15:00:00 |
98 | 3025.000 | CHIX | 14:59:47 |
710 | 3023.000 | LSE | 14:58:55 |
121 | 3023.000 | BATE | 14:58:55 |
197 | 3023.000 | CHIX | 14:58:55 |
167 | 3024.000 | CHIX | 14:58:49 |
4 | 3024.000 | CHIX | 14:58:49 |
106 | 3023.000 | BATE | 14:57:50 |
112 | 3023.000 | BATE | 14:57:50 |
633 | 3023.000 | LSE | 14:57:50 |
22 | 3023.500 | CHIX | 14:57:32 |
100 | 3023.500 | CHIX | 14:57:32 |
564 | 3022.500 | LSE | 14:57:25 |
181 | 3023.000 | BATE | 14:57:22 |
100 | 3023.500 | CHIX | 14:57:21 |
16 | 3023.500 | CHIX | 14:57:21 |
196 | 3023.500 | CHIX | 14:57:20 |
97 | 3022.000 | CHIX | 14:55:45 |
20 | 3022.000 | CHIX | 14:55:45 |
242 | 3021.500 | LSE | 14:55:39 |
461 | 3021.500 | LSE | 14:55:39 |
98 | 3020.000 | CHIX | 14:55:02 |
109 | 3021.000 | BATE | 14:55:02 |
136 | 3021.000 | CHIX | 14:55:02 |
90 | 3021.000 | CHIX | 14:55:02 |
35 | 3022.500 | BATE | 14:54:40 |
46 | 3022.500 | BATE | 14:54:40 |
26 | 3022.500 | BATE | 14:54:40 |
12 | 3022.500 | BATE | 14:54:40 |
98 | 3022.500 | CHIX | 14:54:40 |
212 | 3022.500 | LSE | 14:54:40 |
88 | 3022.500 | CHIX | 14:54:40 |
450 | 3022.500 | LSE | 14:54:40 |
49 | 3022.500 | LSE | 14:54:40 |
50 | 3022.500 | LSE | 14:54:40 |
112 | 3023.000 | BATE | 14:54:40 |
24 | 3022.500 | CHIX | 14:54:18 |
151 | 3022.500 | LSE | 14:54:18 |
155 | 3022.500 | LSE | 14:54:18 |
124 | 3022.500 | BATE | 14:54:18 |
98 | 3022.500 | CHIX | 14:54:18 |
439 | 3022.500 | LSE | 14:54:18 |
90 | 3019.500 | CHIX | 14:53:01 |
87 | 3019.500 | CHIX | 14:53:01 |
114 | 3020.000 | LSE | 14:53:01 |
500 | 3020.000 | LSE | 14:53:01 |
104 | 3020.000 | LSE | 14:53:01 |
38 | 3020.500 | CHIX | 14:52:52 |
53 | 3020.500 | CHIX | 14:52:52 |
74 | 3020.500 | CHIX | 14:52:39 |
15 | 3020.500 | CHIX | 14:52:39 |
150 | 3020.500 | BATE | 14:52:39 |
41 | 3020.500 | CHIX | 14:52:39 |
43 | 3020.500 | LSE | 14:52:39 |
593 | 3020.500 | LSE | 14:52:39 |
186 | 3020.500 | CHIX | 14:52:23 |
121 | 3020.500 | BATE | 14:51:51 |
708 | 3020.500 | LSE | 14:51:51 |
87 | 3021.000 | CHIX | 14:51:50 |
126 | 3018.500 | BATE | 14:51:20 |
100 | 3018.500 | CHIX | 14:51:20 |
91 | 3019.500 | CHIX | 14:51:13 |
5 | 3019.500 | CHIX | 14:51:13 |
745 | 3017.500 | LSE | 14:50:51 |
97 | 3018.000 | CHIX | 14:50:42 |
91 | 3018.000 | CHIX | 14:50:42 |
121 | 3016.000 | BATE | 14:50:00 |
186 | 3016.500 | CHIX | 14:49:59 |
222 | 3016.500 | BATE | 14:49:59 |
16 | 3016.500 | BATE | 14:49:59 |
636 | 3016.500 | LSE | 14:49:59 |
57 | 3012.500 | BATE | 14:49:09 |
97 | 3012.500 | CHIX | 14:49:09 |
341 | 3012.500 | LSE | 14:49:09 |
294 | 3012.500 | LSE | 14:49:09 |
50 | 3012.500 | LSE | 14:49:05 |
121 | 3013.000 | CHIX | 14:49:05 |
3 | 3013.000 | CHIX | 14:48:52 |
99 | 3012.500 | CHIX | 14:48:40 |
157 | 3011.000 | CHIX | 14:47:50 |
72 | 3011.000 | BATE | 14:47:50 |
100 | 3011.000 | BATE | 14:47:50 |
41 | 3012.000 | LSE | 14:47:45 |
134 | 3012.000 | CHIX | 14:47:45 |
45 | 3012.000 | LSE | 14:47:45 |
100 | 3012.000 | LSE | 14:47:45 |
549 | 3012.000 | LSE | 14:47:45 |
32 | 3011.500 | CHIX | 14:47:29 |
62 | 3011.500 | CHIX | 14:47:29 |
650 | 3011.500 | LSE | 14:47:29 |
84 | 3009.500 | BATE | 14:46:49 |
24 | 3009.500 | BATE | 14:46:49 |
80 | 3010.000 | CHIX | 14:46:47 |
272 | 3010.000 | LSE | 14:46:47 |
300 | 3010.000 | LSE | 14:46:46 |
104 | 3010.000 | LSE | 14:46:46 |
90 | 3010.000 | CHIX | 14:46:46 |
88 | 3010.500 | CHIX | 14:46:46 |
89 | 3010.500 | CHIX | 14:46:38 |
95 | 3009.000 | CHIX | 14:46:21 |
114 | 3009.000 | BATE | 14:46:21 |
10 | 3009.000 | BATE | 14:46:21 |
93 | 3009.000 | BATE | 14:46:21 |
73 | 3009.000 | CHIX | 14:45:58 |
39 | 3009.000 | CHIX | 14:45:58 |
87 | 3009.000 | CHIX | 14:45:58 |
104 | 3009.000 | BATE | 14:45:58 |
57 | 3008.000 | CHIX | 14:45:03 |
31 | 3008.000 | CHIX | 14:45:03 |
7 | 3008.000 | CHIX | 14:45:03 |
315 | 3008.000 | LSE | 14:45:03 |
111 | 3008.000 | BATE | 14:45:03 |
433 | 3008.000 | LSE | 14:45:03 |
93 | 3008.500 | CHIX | 14:45:03 |
713 | 3008.500 | LSE | 14:45:02 |
86 | 3009.000 | CHIX | 14:44:50 |
81 | 3009.500 | CHIX | 14:44:50 |
705 | 3001.500 | LSE | 14:44:07 |
118 | 3001.500 | BATE | 14:44:07 |
100 | 3002.500 | CHIX | 14:44:04 |
110 | 3002.500 | CHIX | 14:44:04 |
87 | 3002.000 | CHIX | 14:43:41 |
65 | 3001.000 | CHIX | 14:43:10 |
27 | 3001.000 | CHIX | 14:43:10 |
29 | 3001.000 | CHIX | 14:43:10 |
397 | 2999.500 | LSE | 14:42:28 |
331 | 2999.500 | LSE | 14:42:28 |
86 | 3000.000 | CHIX | 14:42:27 |
111 | 3000.000 | CHIX | 14:42:27 |
117 | 3001.500 | BATE | 14:41:51 |
121 | 3002.000 | CHIX | 14:41:49 |
123 | 3003.000 | BATE | 14:41:33 |
277 | 3003.500 | LSE | 14:41:32 |
211 | 3003.500 | LSE | 14:41:32 |
91 | 3003.500 | CHIX | 14:41:32 |
83 | 3003.500 | CHIX | 14:41:32 |
147 | 3003.500 | LSE | 14:41:32 |
73 | 3003.500 | LSE | 14:41:32 |
5 | 3004.500 | BATE | 14:41:04 |
151 | 3004.500 | BATE | 14:41:04 |
93 | 3005.500 | CHIX | 14:41:03 |
115 | 3005.500 | BATE | 14:41:03 |
197 | 3007.000 | CHIX | 14:40:54 |
692 | 3004.500 | LSE | 14:40:38 |
64 | 3004.500 | LSE | 14:40:38 |
106 | 3005.000 | LSE | 14:40:00 |
108 | 3005.000 | LSE | 14:40:00 |
38 | 3005.000 | LSE | 14:40:00 |
109 | 3005.000 | LSE | 14:40:00 |
259 | 3005.000 | LSE | 14:40:00 |
87 | 3005.500 | CHIX | 14:40:00 |
85 | 3005.500 | CHIX | 14:40:00 |
719 | 3005.500 | LSE | 14:40:00 |
744 | 3005.500 | LSE | 14:40:00 |
119 | 3005.500 | BATE | 14:40:00 |
105 | 3005.500 | BATE | 14:40:00 |
109 | 3006.000 | BATE | 14:39:37 |
100 | 3006.500 | CHIX | 14:39:32 |
16 | 3006.500 | CHIX | 14:39:32 |
143 | 3006.500 | CHIX | 14:39:32 |
13 | 3006.500 | CHIX | 14:39:32 |
97 | 3006.500 | CHIX | 14:39:27 |
143 | 3006.000 | CHIX | 14:39:09 |
99 | 3005.500 | CHIX | 14:38:39 |
81 | 3005.500 | CHIX | 14:38:39 |
110 | 3005.500 | CHIX | 14:38:23 |
100 | 3004.000 | BATE | 14:37:47 |
56 | 3004.000 | BATE | 14:37:47 |
54 | 3004.000 | BATE | 14:37:47 |
83 | 3004.500 | CHIX | 14:37:41 |
37 | 3005.000 | CHIX | 14:37:37 |
44 | 3005.000 | CHIX | 14:37:37 |
217 | 3004.500 | LSE | 14:37:37 |
87 | 3004.500 | LSE | 14:37:37 |
201 | 3004.500 | LSE | 14:37:37 |
201 | 3004.500 | LSE | 14:37:37 |
734 | 3005.000 | LSE | 14:37:36 |
64 | 3005.000 | BATE | 14:37:36 |
101 | 3005.000 | BATE | 14:37:36 |
165 | 3005.500 | BATE | 14:37:32 |
181 | 3005.500 | CHIX | 14:37:30 |
120 | 3005.000 | BATE | 14:37:14 |
55 | 3003.000 | CHIX | 14:36:49 |
752 | 3002.500 | LSE | 14:36:49 |
7 | 3002.500 | CHIX | 14:36:42 |
4 | 3002.500 | CHIX | 14:36:39 |
21 | 3002.500 | CHIX | 14:36:39 |
57 | 3002.500 | CHIX | 14:36:38 |
28 | 3002.500 | CHIX | 14:36:38 |
31 | 3003.000 | CHIX | 14:36:34 |
7 | 3003.000 | CHIX | 14:36:34 |
4 | 3002.500 | CHIX | 14:36:34 |
55 | 3003.000 | CHIX | 14:36:30 |
18 | 3002.500 | CHIX | 14:36:30 |
80 | 3002.500 | CHIX | 14:36:17 |
80 | 3002.000 | CHIX | 14:36:17 |
239 | 2999.000 | CHIX | 14:35:02 |
24 | 2999.000 | CHIX | 14:35:02 |
72 | 2998.500 | BATE | 14:35:01 |
88 | 2999.500 | BATE | 14:34:50 |
87 | 2999.500 | CHIX | 14:34:50 |
34 | 2999.500 | BATE | 14:34:50 |
93 | 2999.500 | CHIX | 14:34:50 |
724 | 3000.000 | LSE | 14:34:47 |
97 | 3000.500 | CHIX | 14:34:46 |
98 | 3000.500 | CHIX | 14:34:20 |
110 | 3000.500 | BATE | 14:34:20 |
99 | 3000.500 | CHIX | 14:34:20 |
123 | 3000.500 | BATE | 14:34:20 |
91 | 3001.500 | CHIX | 14:34:12 |
19 | 3001.500 | CHIX | 14:34:12 |
33 | 3001.500 | CHIX | 14:34:10 |
65 | 3001.000 | BATE | 14:34:06 |
41 | 3001.000 | BATE | 14:34:06 |
104 | 3001.000 | BATE | 14:34:06 |
633 | 3001.000 | LSE | 14:34:05 |
117 | 3001.000 | LSE | 14:34:05 |
103 | 3001.500 | BATE | 14:34:01 |
141 | 3001.500 | CHIX | 14:33:56 |
5 | 3001.500 | CHIX | 14:33:56 |
141 | 3001.000 | CHIX | 14:33:46 |
179 | 3000.000 | CHIX | 14:33:27 |
188 | 3000.000 | CHIX | 14:33:23 |
87 | 3000.500 | CHIX | 14:32:48 |
13 | 3000.500 | CHIX | 14:32:48 |
62 | 2999.000 | LSE | 14:32:31 |
711 | 2999.000 | LSE | 14:32:31 |
122 | 2999.500 | BATE | 14:32:25 |
115 | 2999.500 | CHIX | 14:32:25 |
92 | 3000.000 | CHIX | 14:32:05 |
114 | 3000.000 | BATE | 14:32:05 |
130 | 3000.000 | CHIX | 14:32:05 |
111 | 3001.500 | BATE | 14:31:45 |
45 | 3001.500 | LSE | 14:31:44 |
400 | 3001.500 | LSE | 14:31:44 |
306 | 3001.500 | LSE | 14:31:44 |
83 | 3002.000 | CHIX | 14:31:44 |
944 | 3002.000 | LSE | 14:31:44 |
236 | 3002.500 | BATE | 14:31:44 |
250 | 3003.000 | LSE | 14:31:44 |
110 | 3003.000 | CHIX | 14:31:44 |
269 | 3004.000 | CHIX | 14:31:41 |
57 | 3004.000 | CHIX | 14:31:41 |
6 | 3003.000 | CHIX | 14:30:47 |
113 | 3002.500 | BATE | 14:30:47 |
108 | 3002.500 | BATE | 14:30:47 |
628 | 3002.500 | LSE | 14:30:47 |
100 | 3003.000 | CHIX | 14:30:40 |
5 | 3003.000 | CHIX | 14:30:40 |
23 | 3003.000 | CHIX | 14:30:39 |
7 | 3003.000 | CHIX | 14:30:39 |
100 | 3003.000 | CHIX | 14:30:38 |
4 | 3003.000 | CHIX | 14:30:38 |
98 | 3003.000 | CHIX | 14:30:35 |
91 | 3003.500 | CHIX | 14:30:28 |
30 | 3003.500 | CHIX | 14:30:28 |
87 | 3003.000 | CHIX | 14:30:18 |
35 | 2998.500 | BATE | 14:28:52 |
94 | 2998.500 | CHIX | 14:28:52 |
18 | 2998.500 | BATE | 14:28:52 |
33 | 2998.500 | BATE | 14:28:52 |
17 | 2998.500 | BATE | 14:28:52 |
82 | 2999.000 | CHIX | 14:28:52 |
93 | 3000.000 | BATE | 14:28:41 |
17 | 3000.000 | BATE | 14:28:27 |
164 | 3000.500 | CHIX | 14:28:24 |
769 | 3001.000 | LSE | 14:28:12 |
105 | 3001.000 | BATE | 14:28:12 |
27 | 3001.500 | CHIX | 14:28:11 |
187 | 3001.500 | LSE | 14:28:11 |
355 | 3001.500 | LSE | 14:28:11 |
102 | 3001.500 | BATE | 14:27:32 |
117 | 3002.000 | BATE | 14:27:04 |
83 | 3002.000 | CHIX | 14:27:03 |
109 | 3003.000 | BATE | 14:27:00 |
84 | 3003.000 | CHIX | 14:27:00 |
714 | 3003.500 | LSE | 14:27:00 |
651 | 3002.500 | LSE | 14:26:23 |
82 | 3002.500 | CHIX | 14:26:23 |
102 | 3004.000 | CHIX | 14:26:15 |
143 | 3005.000 | CHIX | 14:26:11 |
75 | 3005.500 | CHIX | 14:26:11 |
35 | 3005.500 | CHIX | 14:26:11 |
87 | 3004.000 | CHIX | 14:26:06 |
51 | 3001.000 | LSE | 14:25:22 |
278 | 3001.000 | LSE | 14:25:22 |
386 | 3001.000 | LSE | 14:25:22 |
737 | 2998.000 | LSE | 14:24:06 |
111 | 2998.000 | BATE | 14:24:06 |
62 | 2998.000 | BATE | 14:24:06 |
39 | 2998.000 | BATE | 14:24:06 |
560 | 2998.500 | LSE | 14:24:04 |
115 | 2998.500 | LSE | 14:24:04 |
85 | 2998.500 | CHIX | 14:24:04 |
79 | 2998.500 | CHIX | 14:24:04 |
20 | 2998.500 | CHIX | 14:24:04 |
48 | 2998.000 | BATE | 14:22:19 |
68 | 2998.000 | BATE | 14:22:19 |
82 | 2998.500 | CHIX | 14:22:11 |
83 | 2999.000 | CHIX | 14:22:08 |
90 | 2999.000 | CHIX | 14:22:08 |
104 | 2999.500 | CHIX | 14:22:08 |
680 | 2999.500 | LSE | 14:22:08 |
635 | 3000.000 | LSE | 14:22:01 |
128 | 3000.500 | CHIX | 14:20:39 |
187 | 3001.500 | LSE | 14:20:39 |
305 | 3001.500 | LSE | 14:20:39 |
250 | 3001.500 | LSE | 14:20:39 |
723 | 3001.500 | LSE | 14:20:39 |
100 | 2996.500 | CHIX | 14:18:19 |
25 | 2996.500 | CHIX | 14:18:19 |
56 | 2997.000 | CHIX | 14:18:12 |
641 | 2996.500 | LSE | 14:18:07 |
98 | 2996.500 | CHIX | 14:18:07 |
22 | 2997.000 | BATE | 14:18:07 |
86 | 2997.000 | BATE | 14:18:07 |
711 | 2997.500 | LSE | 14:18:02 |
6 | 2998.500 | CHIX | 14:16:30 |
301 | 2999.000 | LSE | 14:16:13 |
418 | 2999.000 | LSE | 14:16:13 |
117 | 2999.500 | BATE | 14:15:34 |
81 | 2999.500 | CHIX | 14:15:34 |
627 | 3000.000 | LSE | 14:15:26 |
96 | 3000.500 | CHIX | 14:15:25 |
106 | 3000.500 | BATE | 14:15:25 |
773 | 3001.500 | LSE | 14:15:14 |
107 | 3001.500 | BATE | 14:14:07 |
86 | 3001.500 | CHIX | 14:14:07 |
99 | 3002.500 | CHIX | 14:14:06 |
83 | 3002.500 | CHIX | 14:14:06 |
647 | 3003.000 | LSE | 14:14:06 |
16 | 3004.000 | CHIX | 14:14:02 |
705 | 3002.000 | LSE | 14:13:00 |
47 | 3001.000 | BATE | 14:12:02 |
77 | 3001.000 | BATE | 14:12:02 |
26 | 3001.000 | CHIX | 14:12:02 |
56 | 3001.000 | CHIX | 14:12:02 |
753 | 3002.000 | LSE | 14:11:37 |
56 | 3003.000 | LSE | 14:10:50 |
54 | 3003.000 | CHIX | 14:10:50 |
39 | 3003.000 | CHIX | 14:10:50 |
693 | 3003.500 | LSE | 14:10:40 |
23 | 3003.500 | LSE | 14:10:40 |
88 | 3003.500 | CHIX | 14:10:40 |
93 | 3003.500 | CHIX | 14:10:40 |
65 | 3003.000 | LSE | 14:10:10 |
96 | 3003.000 | LSE | 14:10:10 |
139 | 3003.000 | LSE | 14:10:10 |
294 | 3003.000 | LSE | 14:09:31 |
42 | 3003.000 | LSE | 14:09:30 |
41 | 3003.000 | LSE | 14:09:30 |
713 | 3003.500 | LSE | 14:09:29 |
84 | 3003.000 | CHIX | 14:08:04 |
6 | 3003.000 | CHIX | 14:08:04 |
735 | 3004.000 | LSE | 14:08:04 |
104 | 3003.500 | BATE | 14:08:04 |
90 | 3005.500 | CHIX | 14:07:23 |
112 | 3006.000 | BATE | 14:07:23 |
102 | 3006.000 | BATE | 14:07:23 |
115 | 3006.000 | BATE | 14:07:23 |
108 | 3007.000 | LSE | 14:07:02 |
417 | 3007.000 | LSE | 14:07:02 |
108 | 3007.000 | LSE | 14:07:02 |
98 | 3007.000 | CHIX | 14:06:20 |
193 | 3008.000 | CHIX | 14:06:13 |
706 | 3008.000 | LSE | 14:06:12 |
159 | 3009.500 | LSE | 14:05:47 |
610 | 3009.500 | LSE | 14:05:47 |
91 | 3007.000 | CHIX | 14:05:07 |
95 | 3006.500 | CHIX | 14:04:39 |
81 | 3007.500 | CHIX | 14:04:21 |
746 | 3007.500 | LSE | 14:04:21 |
705 | 3005.500 | LSE | 14:03:16 |
318 | 3007.500 | LSE | 14:03:06 |
392 | 3007.500 | LSE | 14:03:06 |
83 | 3002.000 | CHIX | 14:01:55 |
86 | 3002.000 | CHIX | 14:01:55 |
752 | 3002.500 | LSE | 14:01:55 |
122 | 3002.500 | BATE | 14:01:55 |
87 | 3003.000 | CHIX | 14:01:15 |
117 | 3003.500 | BATE | 14:01:15 |
102 | 3003.000 | BATE | 14:01:15 |
121 | 3003.500 | BATE | 14:01:15 |
696 | 3003.500 | LSE | 14:01:15 |
97 | 3003.500 | CHIX | 14:00:40 |
328 | 3004.500 | LSE | 14:00:35 |
382 | 3004.500 | LSE | 14:00:35 |
26 | 3005.000 | CHIX | 14:00:34 |
64 | 3005.000 | CHIX | 14:00:34 |
766 | 3004.000 | LSE | 13:59:56 |
746 | 3003.000 | LSE | 13:59:27 |
322 | 3002.000 | LSE | 13:58:22 |
350 | 3002.000 | LSE | 13:58:22 |
84 | 2998.500 | CHIX | 13:57:50 |
80 | 2998.500 | CHIX | 13:57:50 |
572 | 2999.000 | LSE | 13:57:49 |
58 | 2999.000 | LSE | 13:57:49 |
7 | 3000.500 | CHIX | 13:57:44 |
730 | 2999.500 | LSE | 13:57:14 |
95 | 3000.000 | CHIX | 13:57:14 |
51 | 3000.000 | CHIX | 13:57:14 |
41 | 3000.000 | CHIX | 13:57:14 |
633 | 3001.000 | LSE | 13:56:36 |
664 | 3001.000 | LSE | 13:56:36 |
688 | 2990.000 | LSE | 13:54:32 |
20 | 2992.000 | BATE | 13:54:17 |
75 | 2992.000 | BATE | 13:54:17 |
20 | 2992.000 | BATE | 13:54:17 |
82 | 2994.000 | CHIX | 13:53:49 |
65 | 2994.000 | CHIX | 13:53:49 |
30 | 2994.000 | CHIX | 13:53:49 |
119 | 2994.500 | BATE | 13:53:45 |
82 | 2995.000 | CHIX | 13:53:41 |
81 | 2995.000 | CHIX | 13:53:41 |
730 | 2995.500 | LSE | 13:53:41 |
655 | 2996.000 | LSE | 13:53:33 |
108 | 2996.000 | BATE | 13:53:03 |
675 | 2996.500 | LSE | 13:53:03 |
117 | 2996.500 | BATE | 13:52:54 |
91 | 2996.500 | CHIX | 13:52:54 |
865 | 2996.500 | LSE | 13:52:54 |
15 | 2996.500 | CHIX | 13:52:54 |
71 | 2996.500 | CHIX | 13:52:54 |
71 | 2996.500 | CHIX | 13:52:54 |
30 | 2996.500 | CHIX | 13:52:54 |
89 | 2990.500 | CHIX | 13:51:49 |
854 | 2989.500 | LSE | 13:51:47 |
661 | 2982.000 | LSE | 13:49:15 |
623 | 2983.000 | LSE | 13:49:10 |
23 | 2983.500 | CHIX | 13:47:41 |
59 | 2983.500 | CHIX | 13:47:41 |
284 | 2983.500 | LSE | 13:47:41 |
78 | 2983.500 | LSE | 13:47:41 |
100 | 2983.500 | LSE | 13:47:41 |
100 | 2983.500 | LSE | 13:47:41 |
122 | 2983.500 | LSE | 13:47:41 |
44 | 2983.500 | LSE | 13:47:41 |
717 | 2984.000 | LSE | 13:47:36 |
88 | 2983.500 | CHIX | 13:46:37 |
105 | 2987.000 | BATE | 13:46:05 |
94 | 2987.000 | CHIX | 13:46:05 |
51 | 2987.000 | CHIX | 13:46:05 |
35 | 2987.000 | CHIX | 13:46:05 |
113 | 2987.000 | BATE | 13:46:05 |
639 | 2987.500 | LSE | 13:46:05 |
11 | 2989.000 | CHIX | 13:45:46 |
82 | 2989.000 | CHIX | 13:45:46 |
772 | 2990.500 | LSE | 13:45:38 |
189 | 2990.000 | LSE | 13:45:08 |
158 | 2990.000 | LSE | 13:45:08 |
347 | 2990.000 | LSE | 13:45:08 |
110 | 2983.000 | BATE | 13:43:50 |
420 | 2985.000 | LSE | 13:43:37 |
96 | 2985.000 | CHIX | 13:43:37 |
342 | 2985.000 | LSE | 13:43:37 |
91 | 2985.500 | CHIX | 13:43:11 |
155 | 2986.500 | LSE | 13:43:11 |
372 | 2986.500 | LSE | 13:43:11 |
161 | 2986.500 | LSE | 13:43:01 |
153 | 2982.000 | BATE | 13:42:10 |
646 | 2984.000 | LSE | 13:42:10 |
7 | 2984.000 | CHIX | 13:42:10 |
86 | 2984.000 | CHIX | 13:42:10 |
88 | 2985.000 | CHIX | 13:42:04 |
116 | 2984.000 | BATE | 13:42:04 |
403 | 2986.000 | LSE | 13:41:54 |
292 | 2986.000 | LSE | 13:41:54 |
43 | 2982.500 | CHIX | 13:40:24 |
38 | 2982.500 | CHIX | 13:40:24 |
741 | 2983.000 | LSE | 13:40:24 |
82 | 2983.000 | CHIX | 13:40:24 |
95 | 2984.000 | CHIX | 13:40:06 |
733 | 2984.500 | LSE | 13:39:36 |
705 | 2985.500 | LSE | 13:39:24 |
88 | 2982.500 | CHIX | 13:38:35 |
748 | 2985.000 | LSE | 13:38:20 |
253 | 2985.000 | LSE | 13:38:08 |
250 | 2985.000 | LSE | 13:38:08 |
123 | 2985.000 | LSE | 13:38:08 |
716 | 2983.000 | LSE | 13:36:58 |
88 | 2983.000 | CHIX | 13:36:58 |
86 | 2986.000 | CHIX | 13:36:15 |
2 | 2986.000 | CHIX | 13:36:15 |
83 | 2986.000 | CHIX | 13:36:14 |
625 | 2987.000 | LSE | 13:36:10 |
460 | 2990.500 | LSE | 13:36:00 |
185 | 2990.500 | LSE | 13:36:00 |
79 | 2990.500 | LSE | 13:36:00 |
65 | 2987.500 | BATE | 13:35:26 |
47 | 2987.500 | BATE | 13:35:26 |
108 | 2989.000 | BATE | 13:35:26 |
64 | 2989.000 | BATE | 13:35:26 |
9 | 2989.000 | BATE | 13:34:46 |
202 | 2989.500 | LSE | 13:34:46 |
97 | 2989.500 | CHIX | 13:34:46 |
200 | 2989.500 | LSE | 13:34:46 |
300 | 2989.500 | LSE | 13:34:46 |
643 | 2990.000 | LSE | 13:34:45 |
29 | 2989.000 | BATE | 13:34:45 |
689 | 2991.000 | LSE | 13:34:06 |
96 | 2991.500 | CHIX | 13:33:47 |
44 | 2991.500 | CHIX | 13:33:47 |
39 | 2991.500 | CHIX | 13:33:47 |
138 | 2992.000 | LSE | 13:33:47 |
599 | 2992.000 | LSE | 13:33:47 |
103 | 2989.000 | BATE | 13:33:05 |
115 | 2989.000 | BATE | 13:33:05 |
772 | 2991.500 | LSE | 13:33:04 |
695 | 2992.000 | LSE | 13:32:37 |
19 | 2992.000 | LSE | 13:32:37 |
306 | 2992.000 | LSE | 13:32:35 |
456 | 2992.000 | LSE | 13:32:35 |
93 | 2994.500 | CHIX | 13:31:58 |
87 | 2994.500 | CHIX | 13:31:58 |
60 | 2996.000 | LSE | 13:31:49 |
295 | 2996.000 | LSE | 13:31:49 |
231 | 2996.000 | LSE | 13:31:49 |
98 | 2996.000 | LSE | 13:31:49 |
83 | 2997.000 | CHIX | 13:31:36 |
98 | 2997.000 | CHIX | 13:31:36 |
87 | 2997.000 | CHIX | 13:31:36 |
772 | 2998.500 | LSE | 13:31:36 |
632 | 2998.500 | LSE | 13:31:03 |
632 | 3001.000 | LSE | 13:30:34 |
736 | 3001.000 | LSE | 13:30:15 |
80 | 3001.000 | CHIX | 13:29:50 |
705 | 3001.500 | LSE | 13:29:32 |
97 | 3002.500 | CHIX | 13:28:49 |
101 | 3003.000 | BATE | 13:28:24 |
691 | 3003.500 | LSE | 13:28:20 |
121 | 3004.500 | BATE | 13:26:48 |
85 | 3004.000 | CHIX | 13:26:48 |
123 | 3004.500 | BATE | 13:26:48 |
89 | 3005.500 | CHIX | 13:26:18 |
6 | 3005.500 | CHIX | 13:26:18 |
645 | 3005.000 | LSE | 13:26:05 |
99 | 3000.000 | CHIX | 13:24:27 |
771 | 3000.000 | LSE | 13:24:27 |
80 | 3000.000 | CHIX | 13:24:27 |
250 | 2999.500 | LSE | 13:23:13 |
94 | 2998.000 | CHIX | 13:21:30 |
83 | 2999.000 | CHIX | 13:21:29 |
91 | 2999.000 | CHIX | 13:21:29 |
648 | 2999.500 | LSE | 13:21:29 |
114 | 2999.500 | BATE | 13:21:29 |
105 | 3000.000 | BATE | 13:20:01 |
82 | 3000.000 | CHIX | 13:20:00 |
182 | 3000.000 | LSE | 13:20:00 |
468 | 3000.000 | LSE | 13:20:00 |
6 | 2998.500 | BATE | 13:18:33 |
27 | 2998.500 | CHIX | 13:18:33 |
14 | 2998.500 | CHIX | 13:18:33 |
47 | 2998.500 | CHIX | 13:18:33 |
710 | 2999.000 | LSE | 13:18:33 |
738 | 3001.500 | LSE | 13:16:53 |
155 | 3001.500 | CHIX | 13:16:53 |
123 | 3001.500 | BATE | 13:16:53 |
71 | 3002.000 | CHIX | 13:16:52 |
47 | 3002.000 | CHIX | 13:16:52 |
67 | 3002.500 | CHIX | 13:15:25 |
46 | 3002.500 | CHIX | 13:15:25 |
21 | 3002.500 | CHIX | 13:15:24 |
16 | 3002.500 | CHIX | 13:15:24 |
729 | 3000.000 | LSE | 13:14:13 |
30 | 3000.500 | CHIX | 13:14:03 |
69 | 3000.500 | CHIX | 13:14:03 |
103 | 3000.000 | BATE | 13:13:48 |
122 | 3000.000 | LSE | 13:13:48 |
119 | 3000.000 | BATE | 13:13:48 |
615 | 3000.000 | LSE | 13:13:48 |
128 | 3000.000 | LSE | 13:13:39 |
111 | 3000.500 | CHIX | 13:12:45 |
50 | 2999.500 | CHIX | 13:10:37 |
80 | 2998.500 | CHIX | 13:07:36 |
97 | 2999.500 | CHIX | 13:07:26 |
677 | 2999.500 | LSE | 13:07:26 |
89 | 2999.500 | CHIX | 13:07:26 |
115 | 2999.500 | BATE | 13:07:26 |
228 | 3000.000 | BATE | 13:06:19 |
722 | 3000.500 | LSE | 13:05:43 |
218 | 3000.500 | CHIX | 13:05:43 |
845 | 3000.500 | LSE | 13:05:43 |
95 | 2996.500 | CHIX | 13:01:43 |
94 | 2999.000 | CHIX | 13:00:33 |
754 | 3000.000 | LSE | 13:00:04 |
99 | 3000.000 | CHIX | 12:59:10 |
114 | 3000.000 | BATE | 12:59:10 |
97 | 3002.500 | CHIX | 12:58:02 |
114 | 3003.500 | BATE | 12:58:02 |
723 | 3005.000 | LSE | 12:57:39 |
97 | 3004.000 | CHIX | 12:56:32 |
92 | 3006.500 | CHIX | 12:54:52 |
100 | 3006.500 | BATE | 12:54:52 |
83 | 3007.000 | CHIX | 12:54:52 |
58 | 3007.500 | BATE | 12:54:52 |
17 | 3007.500 | BATE | 12:54:52 |
84 | 3007.500 | BATE | 12:54:52 |
195 | 3007.500 | LSE | 12:54:52 |
543 | 3007.500 | LSE | 12:54:52 |
710 | 3008.000 | LSE | 12:54:44 |
66 | 3007.000 | CHIX | 12:52:27 |
15 | 3007.000 | CHIX | 12:52:27 |
6 | 3007.500 | BATE | 12:51:50 |
64 | 3007.500 | BATE | 12:51:50 |
88 | 3007.500 | CHIX | 12:51:43 |
160 | 3007.500 | CHIX | 12:51:43 |
725 | 3007.500 | LSE | 12:51:43 |
72 | 3008.000 | CHIX | 12:51:00 |
31 | 3008.000 | CHIX | 12:51:00 |
37 | 3007.000 | CHIX | 12:49:10 |
93 | 3007.000 | CHIX | 12:49:10 |
193 | 3007.500 | LSE | 12:49:00 |
318 | 3007.500 | LSE | 12:49:00 |
210 | 3007.500 | LSE | 12:49:00 |
105 | 3008.500 | BATE | 12:46:45 |
87 | 3009.500 | CHIX | 12:46:14 |
683 | 3010.000 | LSE | 12:45:58 |
10 | 3010.000 | LSE | 12:45:55 |
79 | 3012.000 | CHIX | 12:44:38 |
60 | 3012.000 | CHIX | 12:44:38 |
704 | 3012.000 | LSE | 12:43:36 |
3 | 3012.000 | LSE | 12:43:33 |
113 | 3012.500 | BATE | 12:43:15 |
100 | 3013.500 | BATE | 12:43:03 |
242 | 3014.000 | CHIX | 12:42:44 |
87 | 3014.000 | CHIX | 12:42:44 |
55 | 3014.500 | BATE | 12:41:45 |
560 | 3015.000 | LSE | 12:41:45 |
123 | 3015.000 | LSE | 12:41:32 |
57 | 3014.500 | BATE | 12:41:15 |
104 | 3015.000 | CHIX | 12:40:30 |
6 | 3015.500 | CHIX | 12:39:53 |
77 | 3015.500 | CHIX | 12:39:53 |
745 | 3016.500 | LSE | 12:38:15 |
111 | 3016.500 | BATE | 12:38:14 |
99 | 3017.000 | CHIX | 12:38:14 |
84 | 3022.000 | CHIX | 12:35:57 |
635 | 3022.000 | LSE | 12:35:57 |
84 | 3022.000 | CHIX | 12:35:57 |
87 | 3022.000 | CHIX | 12:35:57 |
73 | 3022.500 | LSE | 12:35:27 |
113 | 3022.500 | BATE | 12:35:27 |
366 | 3022.500 | LSE | 12:35:27 |
62 | 3022.500 | LSE | 12:35:27 |
162 | 3022.500 | LSE | 12:35:27 |
55 | 3022.000 | CHIX | 12:34:05 |
47 | 3022.000 | CHIX | 12:34:05 |
132 | 3022.500 | LSE | 12:34:05 |
103 | 3022.500 | LSE | 12:34:05 |
228 | 3022.500 | LSE | 12:34:05 |
93 | 3022.500 | LSE | 12:34:05 |
16 | 3022.500 | LSE | 12:34:05 |
55 | 3022.500 | LSE | 12:34:05 |
46 | 3022.500 | LSE | 12:34:05 |
148 | 3023.000 | CHIX | 12:33:07 |
121 | 3023.000 | BATE | 12:33:07 |
658 | 3023.000 | LSE | 12:33:07 |
106 | 3021.500 | BATE | 12:31:05 |
91 | 3021.500 | CHIX | 12:30:05 |
169 | 3022.500 | LSE | 12:30:02 |
160 | 3022.500 | LSE | 12:30:02 |
400 | 3022.500 | LSE | 12:30:02 |
100 | 3024.000 | CHIX | 12:30:02 |
109 | 3024.000 | BATE | 12:30:02 |
14 | 3025.000 | CHIX | 12:29:44 |
47 | 3024.500 | CHIX | 12:28:10 |
26 | 3024.500 | CHIX | 12:28:10 |
17 | 3024.500 | CHIX | 12:28:10 |
108 | 3025.000 | LSE | 12:27:55 |
600 | 3025.000 | LSE | 12:27:55 |
701 | 3025.000 | LSE | 12:27:55 |
85 | 3024.000 | CHIX | 12:25:28 |
104 | 3024.500 | BATE | 12:25:06 |
98 | 3025.000 | CHIX | 12:25:06 |
100 | 3026.000 | CHIX | 12:23:52 |
11 | 3026.000 | CHIX | 12:23:52 |
83 | 3026.500 | LSE | 12:23:51 |
550 | 3026.500 | LSE | 12:23:51 |
20 | 3026.500 | LSE | 12:23:45 |
92 | 3027.000 | CHIX | 12:22:08 |
45 | 3027.000 | LSE | 12:22:08 |
656 | 3027.000 | LSE | 12:22:08 |
108 | 3027.000 | BATE | 12:22:08 |
61 | 3027.000 | CHIX | 12:22:08 |
37 | 3027.000 | CHIX | 12:22:08 |
88 | 3027.000 | CHIX | 12:22:08 |
90 | 3029.000 | CHIX | 12:18:19 |
735 | 3029.500 | LSE | 12:18:19 |
118 | 3029.500 | BATE | 12:18:19 |
108 | 3031.000 | BATE | 12:17:16 |
113 | 3031.000 | BATE | 12:17:16 |
16 | 3031.500 | CHIX | 12:17:12 |
16 | 3031.500 | CHIX | 12:17:12 |
55 | 3031.500 | CHIX | 12:17:12 |
89 | 3032.000 | CHIX | 12:17:06 |
487 | 3032.500 | LSE | 12:16:54 |
221 | 3032.500 | LSE | 12:16:54 |
111 | 3030.000 | CHIX | 12:15:47 |
262 | 3030.500 | LSE | 12:14:19 |
217 | 3030.500 | LSE | 12:14:19 |
256 | 3030.500 | LSE | 12:14:19 |
94 | 3031.500 | CHIX | 12:13:17 |
31 | 3032.000 | CHIX | 12:12:07 |
58 | 3032.000 | CHIX | 12:12:07 |
112 | 3032.000 | CHIX | 12:12:07 |
132 | 3032.000 | BATE | 12:12:07 |
280 | 3032.000 | LSE | 12:12:07 |
447 | 3032.000 | LSE | 12:12:07 |
123 | 3032.500 | BATE | 12:12:07 |
686 | 3032.500 | LSE | 12:12:07 |
100 | 3032.500 | BATE | 12:12:07 |
517 | 3032.500 | LSE | 12:12:07 |
79 | 3032.500 | LSE | 12:12:06 |
79 | 3032.500 | LSE | 12:11:59 |
72 | 3030.500 | LSE | 12:10:10 |
50 | 3031.000 | BATE | 12:10:10 |
72 | 3031.000 | BATE | 12:10:10 |
39 | 3030.000 | LSE | 12:09:36 |
27 | 3030.000 | LSE | 12:09:35 |
46 | 3030.000 | LSE | 12:09:35 |
79 | 3030.000 | LSE | 12:09:15 |
62 | 3030.000 | LSE | 12:09:11 |
11 | 3030.500 | CHIX | 12:08:46 |
76 | 3030.500 | CHIX | 12:08:46 |
29 | 3030.500 | CHIX | 12:08:46 |
47 | 3030.500 | CHIX | 12:08:46 |
16 | 3030.000 | CHIX | 12:08:46 |
27 | 3030.500 | CHIX | 12:08:46 |
161 | 3030.500 | CHIX | 12:07:52 |
13 | 3030.500 | CHIX | 12:07:52 |
15 | 3030.500 | CHIX | 12:07:52 |
26 | 3030.500 | CHIX | 12:07:52 |
10 | 3030.500 | CHIX | 12:07:52 |
116 | 3029.500 | BATE | 12:05:19 |
62 | 3029.500 | CHIX | 12:05:19 |
162 | 3030.000 | LSE | 12:05:19 |
98 | 3030.000 | CHIX | 12:05:19 |
488 | 3030.000 | LSE | 12:05:19 |
30 | 3030.000 | LSE | 12:05:19 |
58 | 3029.500 | CHIX | 12:05:19 |
251 | 3026.500 | LSE | 12:03:25 |
432 | 3026.500 | LSE | 12:03:25 |
188 | 3027.000 | CHIX | 12:03:09 |
16 | 3027.000 | CHIX | 12:03:09 |
188 | 3026.500 | LSE | 12:01:38 |
582 | 3026.500 | LSE | 12:01:29 |
85 | 3026.500 | CHIX | 12:01:29 |
124 | 3026.500 | BATE | 12:01:29 |
91 | 3027.500 | CHIX | 12:00:27 |
105 | 3027.500 | BATE | 12:00:27 |
93 | 3027.500 | CHIX | 12:00:27 |
161 | 3028.000 | BATE | 12:00:02 |
84 | 3028.500 | CHIX | 12:00:02 |
704 | 3028.000 | LSE | 11:59:20 |
120 | 3027.500 | BATE | 11:58:23 |
92 | 3028.000 | CHIX | 11:57:47 |
88 | 3028.000 | CHIX | 11:57:47 |
752 | 3028.500 | LSE | 11:57:17 |
97 | 3027.500 | CHIX | 11:56:59 |
368 | 3027.500 | LSE | 11:56:32 |
100 | 3027.500 | LSE | 11:56:32 |
177 | 3027.500 | LSE | 11:56:29 |
621 | 3027.000 | LSE | 11:54:29 |
97 | 3027.000 | CHIX | 11:54:29 |
97 | 3026.500 | CHIX | 11:53:10 |
399 | 3026.000 | LSE | 11:51:56 |
250 | 3026.000 | LSE | 11:51:56 |
99 | 3025.000 | CHIX | 11:51:11 |
81 | 3025.500 | CHIX | 11:51:08 |
637 | 3028.500 | LSE | 11:50:35 |
96 | 3024.000 | CHIX | 11:49:00 |
111 | 3024.000 | BATE | 11:49:00 |
90 | 3024.000 | CHIX | 11:49:00 |
180 | 3024.500 | LSE | 11:48:47 |
98 | 3024.500 | LSE | 11:48:46 |
116 | 3024.500 | LSE | 11:48:46 |
25 | 3024.500 | LSE | 11:48:44 |
60 | 3024.500 | LSE | 11:48:44 |
112 | 3024.500 | LSE | 11:48:44 |
103 | 3024.500 | LSE | 11:48:44 |
115 | 3024.000 | BATE | 11:46:34 |
99 | 3024.500 | CHIX | 11:46:34 |
647 | 3025.000 | LSE | 11:46:33 |
97 | 3024.000 | CHIX | 11:44:57 |
83 | 3024.000 | CHIX | 11:44:57 |
581 | 3024.500 | LSE | 11:44:51 |
83 | 3024.500 | LSE | 11:44:51 |
108 | 3024.000 | BATE | 11:42:51 |
95 | 3024.000 | CHIX | 11:42:51 |
109 | 3024.000 | BATE | 11:42:51 |
39 | 3024.000 | CHIX | 11:42:51 |
42 | 3024.000 | CHIX | 11:42:01 |
90 | 3025.000 | CHIX | 11:41:56 |
230 | 3025.000 | LSE | 11:41:56 |
506 | 3025.000 | LSE | 11:41:52 |
57 | 3023.500 | CHIX | 11:40:31 |
32 | 3023.500 | CHIX | 11:40:31 |
539 | 3023.000 | LSE | 11:39:03 |
188 | 3023.000 | LSE | 11:39:03 |
65 | 3024.000 | BATE | 11:37:53 |
52 | 3024.000 | BATE | 11:37:53 |
98 | 3024.000 | CHIX | 11:37:53 |
106 | 3024.500 | BATE | 11:37:44 |
101 | 3025.000 | CHIX | 11:37:44 |
712 | 3025.500 | LSE | 11:37:43 |
39 | 3025.500 | LSE | 11:37:43 |
85 | 3023.500 | CHIX | 11:34:49 |
53 | 3025.000 | CHIX | 11:33:40 |
38 | 3025.000 | CHIX | 11:33:40 |
501 | 3027.000 | LSE | 11:33:00 |
250 | 3027.000 | LSE | 11:33:00 |
79 | 3027.000 | CHIX | 11:33:00 |
112 | 3026.500 | BATE | 11:33:00 |
6 | 3027.000 | CHIX | 11:33:00 |
88 | 3027.000 | CHIX | 11:33:00 |
104 | 3026.500 | BATE | 11:33:00 |
81 | 3027.000 | CHIX | 11:33:00 |
766 | 3027.500 | LSE | 11:32:53 |
86 | 3024.000 | CHIX | 11:29:30 |
113 | 3028.000 | BATE | 11:28:55 |
88 | 3028.500 | CHIX | 11:28:55 |
90 | 3029.000 | CHIX | 11:28:40 |
16 | 3029.000 | CHIX | 11:28:40 |
448 | 3029.500 | LSE | 11:27:54 |
250 | 3029.500 | LSE | 11:27:54 |
646 | 3029.500 | LSE | 11:27:54 |
89 | 3029.500 | CHIX | 11:27:54 |
97 | 3030.000 | CHIX | 11:25:11 |
183 | 3030.000 | CHIX | 11:25:11 |
120 | 3030.000 | BATE | 11:25:11 |
733 | 3030.500 | LSE | 11:25:11 |
109 | 3028.000 | BATE | 11:23:15 |
7 | 3028.500 | BATE | 11:22:59 |
88 | 3029.000 | CHIX | 11:22:20 |
756 | 3031.000 | LSE | 11:21:02 |
32 | 3031.500 | CHIX | 11:21:02 |
67 | 3031.500 | CHIX | 11:21:02 |
94 | 3032.000 | CHIX | 11:21:02 |
121 | 3032.000 | BATE | 11:21:02 |
253 | 3031.500 | LSE | 11:19:13 |
250 | 3031.500 | LSE | 11:19:13 |
8 | 3031.000 | CHIX | 11:19:13 |
100 | 3031.000 | CHIX | 11:19:13 |
111 | 3031.000 | BATE | 11:19:13 |
645 | 3031.500 | LSE | 11:19:13 |
23 | 3031.500 | CHIX | 11:19:13 |
58 | 3031.500 | CHIX | 11:19:13 |
13 | 3032.000 | LSE | 11:18:30 |
95 | 3033.000 | CHIX | 11:17:00 |
120 | 3033.000 | BATE | 11:17:00 |
90 | 3034.000 | CHIX | 11:15:53 |
86 | 3036.000 | CHIX | 11:15:07 |
314 | 3036.500 | LSE | 11:15:07 |
359 | 3036.500 | LSE | 11:15:07 |
109 | 3036.500 | BATE | 11:14:05 |
115 | 3038.000 | BATE | 11:14:04 |
87 | 3038.000 | CHIX | 11:14:04 |
571 | 3039.500 | LSE | 11:14:00 |
100 | 3039.500 | BATE | 11:14:00 |
96 | 3039.500 | CHIX | 11:14:00 |
14 | 3039.500 | BATE | 11:14:00 |
54 | 3039.500 | LSE | 11:14:00 |
8 | 3039.500 | BATE | 11:14:00 |
95 | 3038.500 | CHIX | 11:13:00 |
35 | 3038.500 | CHIX | 11:13:00 |
56 | 3038.500 | CHIX | 11:13:00 |
83 | 3039.000 | CHIX | 11:12:33 |
654 | 3038.500 | LSE | 11:12:02 |
28 | 3038.500 | LSE | 11:12:02 |
98 | 3037.500 | CHIX | 11:08:46 |
716 | 3037.500 | LSE | 11:08:46 |
89 | 3037.500 | CHIX | 11:08:46 |
6 | 3037.500 | CHIX | 11:07:12 |
75 | 3037.500 | CHIX | 11:07:12 |
104 | 3037.500 | BATE | 11:07:12 |
179 | 3037.500 | CHIX | 11:07:12 |
112 | 3037.500 | BATE | 11:07:12 |
706 | 3037.500 | LSE | 11:07:12 |
97 | 3037.500 | CHIX | 11:07:12 |
731 | 3037.000 | LSE | 11:05:39 |
105 | 3036.000 | BATE | 11:02:30 |
85 | 3036.500 | CHIX | 11:02:30 |
135 | 3036.000 | BATE | 11:02:30 |
721 | 3036.500 | LSE | 11:02:30 |
98 | 3036.500 | CHIX | 11:02:30 |
82 | 3036.500 | CHIX | 11:02:30 |
674 | 3036.500 | LSE | 11:01:17 |
90 | 3036.500 | CHIX | 11:01:17 |
94 | 3036.500 | CHIX | 10:59:10 |
96 | 3042.500 | CHIX | 10:57:54 |
94 | 3042.500 | CHIX | 10:57:54 |
113 | 3042.500 | BATE | 10:57:54 |
660 | 3043.000 | LSE | 10:57:54 |
99 | 3043.000 | LSE | 10:57:54 |
43 | 3042.000 | BATE | 10:55:22 |
71 | 3042.000 | BATE | 10:55:22 |
163 | 3043.000 | CHIX | 10:54:44 |
722 | 3042.000 | LSE | 10:54:25 |
94 | 3040.000 | CHIX | 10:53:34 |
178 | 3042.000 | LSE | 10:53:25 |
504 | 3042.000 | LSE | 10:53:25 |
85 | 3040.500 | CHIX | 10:51:10 |
86 | 3041.000 | CHIX | 10:50:45 |
100 | 3041.000 | BATE | 10:50:45 |
95 | 3041.000 | CHIX | 10:50:45 |
98 | 3041.000 | CHIX | 10:50:45 |
665 | 3041.000 | LSE | 10:50:45 |
98 | 3041.000 | LSE | 10:50:45 |
16 | 3041.000 | BATE | 10:50:45 |
122 | 3041.000 | BATE | 10:50:45 |
97 | 3041.000 | BATE | 10:50:45 |
8 | 3041.000 | BATE | 10:50:45 |
94 | 3041.000 | CHIX | 10:48:47 |
740 | 3040.000 | LSE | 10:48:10 |
7 | 3040.000 | BATE | 10:47:13 |
27 | 3040.000 | CHIX | 10:47:10 |
69 | 3040.000 | CHIX | 10:47:10 |
123 | 3040.000 | BATE | 10:47:09 |
690 | 3040.000 | LSE | 10:47:09 |
92 | 3040.500 | CHIX | 10:47:03 |
5 | 3039.000 | CHIX | 10:43:52 |
83 | 3039.000 | CHIX | 10:43:52 |
693 | 3040.000 | LSE | 10:43:52 |
112 | 3036.000 | BATE | 10:43:08 |
112 | 3036.500 | BATE | 10:43:08 |
677 | 3036.500 | LSE | 10:43:08 |
130 | 3036.000 | CHIX | 10:41:46 |
26 | 3036.000 | CHIX | 10:41:46 |
690 | 3033.000 | LSE | 10:40:38 |
164 | 3034.000 | CHIX | 10:40:00 |
22 | 3034.000 | CHIX | 10:40:00 |
84 | 3032.500 | CHIX | 10:38:22 |
100 | 3033.000 | BATE | 10:38:21 |
92 | 3034.000 | CHIX | 10:38:21 |
764 | 3034.500 | LSE | 10:38:21 |
96 | 3030.500 | CHIX | 10:35:36 |
67 | 3031.500 | LSE | 10:35:25 |
87 | 3031.500 | CHIX | 10:35:25 |
663 | 3031.500 | LSE | 10:35:25 |
88 | 3030.500 | CHIX | 10:33:36 |
115 | 3031.000 | BATE | 10:32:37 |
106 | 3031.500 | BATE | 10:32:34 |
122 | 3034.000 | BATE | 10:32:08 |
85 | 3034.000 | CHIX | 10:32:08 |
105 | 3034.500 | CHIX | 10:32:08 |
337 | 3035.500 | LSE | 10:31:55 |
361 | 3035.500 | LSE | 10:31:55 |
31 | 3035.500 | CHIX | 10:31:55 |
41 | 3035.500 | CHIX | 10:31:55 |
23 | 3035.500 | CHIX | 10:31:23 |
751 | 3036.500 | LSE | 10:31:20 |
125 | 3036.500 | CHIX | 10:31:20 |
119 | 3028.500 | CHIX | 10:28:26 |
250 | 3029.000 | LSE | 10:28:26 |
376 | 3029.000 | LSE | 10:28:26 |
112 | 3028.500 | BATE | 10:28:26 |
221 | 3029.000 | LSE | 10:28:26 |
461 | 3029.000 | LSE | 10:28:26 |
93 | 3029.000 | CHIX | 10:28:26 |
46 | 3031.000 | CHIX | 10:24:44 |
48 | 3031.000 | CHIX | 10:24:44 |
198 | 3034.000 | LSE | 10:24:12 |
511 | 3034.000 | LSE | 10:24:12 |
81 | 3034.000 | CHIX | 10:24:12 |
122 | 3035.000 | BATE | 10:24:06 |
33 | 3035.500 | CHIX | 10:23:54 |
36 | 3035.500 | LSE | 10:23:54 |
83 | 3035.500 | CHIX | 10:23:54 |
655 | 3035.500 | LSE | 10:23:54 |
95 | 3035.500 | CHIX | 10:23:54 |
104 | 3035.500 | BATE | 10:20:42 |
102 | 3037.500 | BATE | 10:20:41 |
93 | 3037.000 | CHIX | 10:20:41 |
676 | 3038.000 | LSE | 10:20:32 |
91 | 3039.000 | CHIX | 10:20:01 |
118 | 3039.500 | BATE | 10:20:01 |
74 | 3040.000 | CHIX | 10:20:00 |
17 | 3040.000 | CHIX | 10:20:00 |
90 | 3041.500 | CHIX | 10:18:50 |
690 | 3042.500 | LSE | 10:18:40 |
86 | 3044.000 | CHIX | 10:18:18 |
122 | 3041.000 | BATE | 10:17:24 |
80 | 3041.500 | CHIX | 10:17:22 |
86 | 3041.500 | CHIX | 10:17:22 |
694 | 3041.500 | LSE | 10:17:22 |
99 | 3042.000 | CHIX | 10:17:09 |
431 | 3042.000 | LSE | 10:16:34 |
262 | 3042.000 | LSE | 10:16:10 |
103 | 3038.500 | BATE | 10:14:53 |
76 | 3039.000 | CHIX | 10:14:52 |
21 | 3039.000 | CHIX | 10:14:50 |
91 | 3039.000 | CHIX | 10:14:50 |
84 | 3039.500 | CHIX | 10:14:18 |
39 | 3038.500 | CHIX | 10:13:29 |
705 | 3038.500 | LSE | 10:13:25 |
673 | 3039.000 | LSE | 10:12:49 |
124 | 3039.000 | BATE | 10:12:49 |
94 | 3039.000 | CHIX | 10:12:49 |
81 | 3040.500 | CHIX | 10:10:37 |
83 | 3043.500 | BATE | 10:09:34 |
25 | 3043.500 | BATE | 10:09:34 |
696 | 3044.000 | LSE | 10:09:30 |
85 | 3044.000 | CHIX | 10:09:30 |
86 | 3044.000 | CHIX | 10:09:30 |
697 | 3044.000 | LSE | 10:09:18 |
968 | 3044.000 | LSE | 10:08:08 |
99 | 3047.000 | CHIX | 10:07:27 |
112 | 3047.500 | BATE | 10:06:59 |
627 | 3047.500 | LSE | 10:06:59 |
112 | 3047.500 | BATE | 10:06:59 |
107 | 3048.500 | CHIX | 10:06:21 |
49 | 3048.500 | CHIX | 10:06:21 |
674 | 3049.000 | LSE | 10:05:51 |
101 | 3049.000 | BATE | 10:05:51 |
83 | 3049.000 | CHIX | 10:05:51 |
113 | 3049.000 | CHIX | 10:04:07 |
93 | 3049.000 | CHIX | 10:04:07 |
84 | 3049.000 | CHIX | 10:04:07 |
638 | 3048.500 | LSE | 10:04:04 |
107 | 3048.500 | BATE | 10:04:04 |
61 | 3048.500 | CHIX | 10:01:13 |
20 | 3048.500 | CHIX | 10:01:13 |
116 | 3049.000 | BATE | 10:01:13 |
82 | 3049.500 | CHIX | 10:01:03 |
18 | 3049.500 | CHIX | 10:01:03 |
648 | 3050.000 | LSE | 10:00:54 |
133 | 3050.500 | CHIX | 10:00:50 |
828 | 3050.500 | LSE | 10:00:50 |
103 | 3048.000 | BATE | 09:57:44 |
97 | 3050.000 | CHIX | 09:57:29 |
92 | 3051.500 | CHIX | 09:56:31 |
83 | 3051.500 | BATE | 09:56:31 |
40 | 3051.500 | BATE | 09:56:31 |
722 | 3052.000 | LSE | 09:56:31 |
95 | 3052.000 | CHIX | 09:56:31 |
746 | 3052.000 | LSE | 09:56:31 |
84 | 3052.000 | CHIX | 09:56:31 |
12 | 3053.000 | CHIX | 09:56:13 |
116 | 3053.000 | CHIX | 09:56:13 |
19 | 3053.000 | CHIX | 09:56:13 |
119 | 3047.000 | BATE | 09:53:52 |
3 | 3047.000 | BATE | 09:53:52 |
91 | 3047.500 | CHIX | 09:53:51 |
90 | 3043.000 | BATE | 09:52:07 |
14 | 3043.000 | BATE | 09:52:06 |
4 | 3043.000 | BATE | 09:52:06 |
102 | 3043.000 | CHIX | 09:52:06 |
673 | 3044.000 | LSE | 09:52:05 |
119 | 3042.500 | BATE | 09:50:05 |
92 | 3043.500 | CHIX | 09:50:05 |
762 | 3043.500 | LSE | 09:50:05 |
189 | 3044.000 | CHIX | 09:49:58 |
606 | 3040.500 | LSE | 09:48:23 |
166 | 3040.500 | LSE | 09:48:23 |
91 | 3039.500 | CHIX | 09:47:08 |
101 | 3039.000 | BATE | 09:47:08 |
117 | 3039.500 | BATE | 09:47:00 |
162 | 3040.500 | CHIX | 09:47:00 |
161 | 3040.500 | LSE | 09:47:00 |
600 | 3040.500 | LSE | 09:47:00 |
86 | 3037.500 | CHIX | 09:44:30 |
117 | 3035.000 | BATE | 09:43:20 |
86 | 3035.000 | BATE | 09:43:20 |
120 | 3035.500 | BATE | 09:43:20 |
655 | 3035.500 | LSE | 09:43:20 |
85 | 3035.500 | CHIX | 09:43:20 |
7 | 3035.500 | CHIX | 09:43:20 |
93 | 3035.500 | CHIX | 09:43:20 |
88 | 3035.500 | CHIX | 09:42:34 |
51 | 3036.000 | CHIX | 09:41:57 |
42 | 3036.000 | CHIX | 09:41:57 |
470 | 3036.500 | LSE | 09:41:52 |
250 | 3036.500 | LSE | 09:41:52 |
973 | 3037.000 | LSE | 09:41:52 |
80 | 3027.000 | CHIX | 09:38:05 |
80 | 3027.500 | CHIX | 09:37:24 |
687 | 3028.000 | LSE | 09:37:24 |
26 | 3029.000 | CHIX | 09:36:46 |
63 | 3029.000 | CHIX | 09:36:46 |
82 | 3026.000 | CHIX | 09:35:17 |
101 | 3027.500 | CHIX | 09:35:17 |
720 | 3028.500 | LSE | 09:35:17 |
103 | 3028.000 | BATE | 09:35:17 |
106 | 3028.500 | BATE | 09:35:17 |
80 | 3028.500 | CHIX | 09:35:17 |
1 | 3023.500 | CHIX | 09:33:06 |
150 | 3023.000 | LSE | 09:33:00 |
542 | 3023.000 | LSE | 09:32:57 |
90 | 3021.000 | CHIX | 09:31:13 |
87 | 3021.500 | CHIX | 09:31:02 |
491 | 3024.000 | LSE | 09:29:55 |
250 | 3024.000 | LSE | 09:29:55 |
114 | 3023.500 | BATE | 09:29:55 |
86 | 3024.500 | CHIX | 09:29:55 |
638 | 3024.500 | LSE | 09:29:55 |
123 | 3024.500 | BATE | 09:29:55 |
94 | 3024.500 | CHIX | 09:29:55 |
161 | 3024.500 | BATE | 09:29:55 |
241 | 3025.000 | BATE | 09:29:35 |
80 | 3019.500 | CHIX | 09:27:20 |
62 | 3019.500 | CHIX | 09:27:20 |
23 | 3019.500 | CHIX | 09:27:20 |
17 | 3020.500 | CHIX | 09:27:19 |
6 | 3020.500 | CHIX | 09:27:09 |
93 | 3020.500 | CHIX | 09:27:08 |
654 | 3021.000 | LSE | 09:26:52 |
83 | 3021.000 | LSE | 09:26:50 |
48 | 3017.500 | CHIX | 09:25:48 |
120 | 3017.000 | BATE | 09:25:47 |
758 | 3015.500 | LSE | 09:24:34 |
84 | 3015.500 | CHIX | 09:24:34 |
47 | 3016.500 | CHIX | 09:23:32 |
94 | 3009.000 | CHIX | 09:21:46 |
92 | 3009.000 | CHIX | 09:21:46 |
698 | 3009.000 | LSE | 09:21:46 |
83 | 3007.500 | CHIX | 09:20:15 |
98 | 3007.500 | CHIX | 09:19:14 |
124 | 3007.500 | BATE | 09:19:14 |
633 | 3008.000 | LSE | 09:18:54 |
94 | 3008.000 | CHIX | 09:17:23 |
83 | 3009.000 | CHIX | 09:17:23 |
116 | 3009.500 | BATE | 09:17:23 |
20 | 3009.500 | BATE | 09:17:23 |
90 | 3009.500 | BATE | 09:17:22 |
93 | 3010.000 | CHIX | 09:17:12 |
90 | 3010.000 | CHIX | 09:17:12 |
671 | 3010.000 | LSE | 09:17:12 |
34 | 3009.000 | CHIX | 09:15:59 |
84 | 3007.500 | LSE | 09:15:22 |
364 | 3007.500 | LSE | 09:15:21 |
96 | 3007.500 | CHIX | 09:15:21 |
638 | 3009.500 | LSE | 09:13:42 |
101 | 3003.000 | BATE | 09:12:03 |
99 | 3003.000 | CHIX | 09:12:03 |
770 | 3003.000 | LSE | 09:12:03 |
88 | 3003.000 | CHIX | 09:12:03 |
19 | 2998.000 | BATE | 09:10:21 |
36 | 2998.000 | BATE | 09:10:21 |
96 | 2998.000 | CHIX | 09:10:21 |
54 | 2998.000 | BATE | 09:10:21 |
736 | 2999.000 | LSE | 09:10:21 |
162 | 2998.500 | BATE | 09:10:21 |
154 | 2998.500 | BATE | 09:10:21 |
41 | 2999.500 | CHIX | 09:09:23 |
17 | 2999.500 | CHIX | 09:09:23 |
35 | 2999.500 | CHIX | 09:09:05 |
82 | 3000.000 | CHIX | 09:09:03 |
20 | 3000.500 | CHIX | 09:08:34 |
101 | 3000.500 | CHIX | 09:08:34 |
95 | 3000.000 | CHIX | 09:07:07 |
756 | 3001.000 | LSE | 09:07:06 |
15 | 2997.500 | CHIX | 09:05:20 |
84 | 2997.500 | CHIX | 09:05:20 |
443 | 2998.500 | LSE | 09:05:14 |
195 | 2998.500 | LSE | 09:05:14 |
88 | 3003.000 | CHIX | 09:03:50 |
6 | 3004.000 | CHIX | 09:03:39 |
49 | 3003.500 | BATE | 09:03:37 |
65 | 3003.500 | BATE | 09:03:37 |
670 | 3004.500 | LSE | 09:03:36 |
10 | 3004.500 | BATE | 09:03:36 |
104 | 3004.500 | BATE | 09:03:36 |
43 | 3005.500 | CHIX | 09:03:29 |
111 | 3003.500 | BATE | 09:02:25 |
90 | 3004.500 | CHIX | 09:02:25 |
86 | 3004.500 | CHIX | 09:02:25 |
39 | 3005.500 | CHIX | 09:02:10 |
15 | 3005.500 | CHIX | 09:02:08 |
98 | 3005.000 | CHIX | 09:01:28 |
623 | 3005.000 | LSE | 09:01:28 |
86 | 3005.000 | LSE | 09:01:28 |
91 | 3004.000 | CHIX | 09:00:42 |
621 | 3004.500 | LSE | 09:00:29 |
98 | 3001.000 | CHIX | 08:59:06 |
94 | 3001.500 | BATE | 08:59:05 |
17 | 3001.500 | BATE | 08:59:04 |
725 | 3002.000 | LSE | 08:59:02 |
106 | 3002.000 | BATE | 08:59:02 |
82 | 3002.000 | CHIX | 08:59:02 |
86 | 2999.500 | CHIX | 08:57:42 |
93 | 3000.000 | CHIX | 08:55:50 |
713 | 3007.000 | LSE | 08:54:33 |
106 | 3007.000 | LSE | 08:54:33 |
250 | 3006.500 | LSE | 08:54:33 |
246 | 3007.000 | LSE | 08:54:33 |
81 | 3007.500 | LSE | 08:54:33 |
86 | 3006.500 | BATE | 08:54:33 |
15 | 3008.500 | CHIX | 08:54:33 |
86 | 3008.000 | CHIX | 08:54:33 |
19 | 3006.500 | BATE | 08:54:33 |
80 | 3007.500 | CHIX | 08:54:33 |
85 | 3008.500 | CHIX | 08:54:33 |
634 | 3009.500 | LSE | 08:52:54 |
112 | 3010.000 | BATE | 08:52:54 |
100 | 3009.500 | BATE | 08:52:54 |
110 | 3009.500 | BATE | 08:52:54 |
75 | 3010.000 | BATE | 08:52:54 |
58 | 3010.000 | BATE | 08:52:54 |
4 | 3010.500 | CHIX | 08:52:53 |
90 | 3010.500 | CHIX | 08:52:53 |
156 | 3011.500 | CHIX | 08:52:53 |
605 | 3009.000 | LSE | 08:52:35 |
112 | 3009.000 | LSE | 08:52:35 |
73 | 3009.000 | CHIX | 08:51:50 |
26 | 3009.000 | CHIX | 08:51:50 |
85 | 3006.500 | CHIX | 08:50:31 |
689 | 3006.500 | LSE | 08:49:44 |
97 | 3003.000 | CHIX | 08:48:30 |
82 | 3003.000 | CHIX | 08:48:30 |
15 | 3003.000 | CHIX | 08:48:30 |
114 | 3003.500 | BATE | 08:48:30 |
108 | 3003.500 | BATE | 08:48:30 |
641 | 3004.500 | LSE | 08:48:23 |
83 | 3005.000 | CHIX | 08:48:19 |
84 | 2999.500 | CHIX | 08:47:38 |
84 | 3000.000 | CHIX | 08:47:38 |
3 | 2990.000 | LSE | 08:45:13 |
681 | 2990.000 | LSE | 08:45:12 |
108 | 2987.500 | BATE | 08:43:29 |
97 | 2987.500 | CHIX | 08:43:29 |
92 | 2988.000 | CHIX | 08:42:46 |
123 | 2988.000 | BATE | 08:42:46 |
251 | 2988.000 | LSE | 08:42:46 |
35 | 2988.000 | LSE | 08:42:46 |
484 | 2988.000 | LSE | 08:42:46 |
87 | 2986.000 | CHIX | 08:41:27 |
141 | 2988.000 | BATE | 08:41:27 |
773 | 2988.500 | LSE | 08:41:27 |
87 | 2989.000 | CHIX | 08:41:04 |
20 | 2988.500 | CHIX | 08:41:04 |
71 | 2988.500 | CHIX | 08:41:04 |
93 | 2989.000 | CHIX | 08:41:04 |
666 | 2988.500 | LSE | 08:40:55 |
1 | 2982.500 | CHIX | 08:39:48 |
21 | 2982.500 | CHIX | 08:39:48 |
22 | 2982.000 | CHIX | 08:39:47 |
15 | 2982.000 | CHIX | 08:39:46 |
40 | 2982.000 | CHIX | 08:39:46 |
8 | 2974.000 | BATE | 08:37:12 |
89 | 2974.000 | CHIX | 08:37:12 |
115 | 2974.000 | BATE | 08:37:11 |
487 | 2975.500 | LSE | 08:37:02 |
253 | 2975.500 | LSE | 08:37:02 |
626 | 2977.000 | LSE | 08:36:00 |
96 | 2976.000 | CHIX | 08:35:10 |
8 | 2976.500 | CHIX | 08:35:08 |
110 | 2977.500 | BATE | 08:35:08 |
38 | 2976.500 | CHIX | 08:35:08 |
38 | 2976.500 | CHIX | 08:35:08 |
107 | 2978.000 | BATE | 08:34:57 |
100 | 2978.500 | CHIX | 08:34:56 |
126 | 2979.000 | CHIX | 08:34:56 |
97 | 2978.500 | BATE | 08:34:11 |
73 | 2978.500 | BATE | 08:34:11 |
633 | 2978.500 | LSE | 08:34:03 |
98 | 2980.000 | CHIX | 08:33:02 |
476 | 2980.000 | LSE | 08:32:26 |
254 | 2980.000 | LSE | 08:32:26 |
96 | 2979.000 | CHIX | 08:32:14 |
110 | 2980.000 | BATE | 08:31:07 |
92 | 2981.000 | CHIX | 08:30:38 |
117 | 2981.500 | BATE | 08:30:22 |
82 | 2983.000 | CHIX | 08:30:17 |
94 | 2983.000 | CHIX | 08:30:17 |
703 | 2984.000 | LSE | 08:30:02 |
67 | 2984.000 | LSE | 08:30:02 |
17 | 2983.000 | CHIX | 08:29:10 |
47 | 2987.500 | LSE | 08:28:04 |
612 | 2987.500 | LSE | 08:28:04 |
22 | 2988.000 | BATE | 08:27:25 |
83 | 2988.000 | BATE | 08:27:25 |
93 | 2991.500 | CHIX | 08:27:23 |
48 | 2992.000 | BATE | 08:27:21 |
60 | 2992.000 | BATE | 08:27:21 |
6 | 2992.000 | BATE | 08:27:21 |
108 | 2992.000 | BATE | 08:27:21 |
95 | 2992.000 | CHIX | 08:27:21 |
93 | 2992.500 | CHIX | 08:26:43 |
733 | 2996.000 | LSE | 08:25:58 |
88 | 2995.500 | CHIX | 08:25:11 |
84 | 3000.500 | CHIX | 08:24:37 |
14 | 3000.500 | CHIX | 08:24:37 |
222 | 3001.500 | BATE | 08:24:34 |
17 | 3001.500 | BATE | 08:24:34 |
146 | 3002.000 | CHIX | 08:24:31 |
165 | 3006.000 | LSE | 08:24:26 |
461 | 3006.000 | LSE | 08:24:26 |
93 | 3005.500 | CHIX | 08:24:11 |
2 | 3005.500 | CHIX | 08:24:07 |
95 | 3006.000 | CHIX | 08:24:06 |
105 | 3000.500 | CHIX | 08:22:33 |
97 | 3000.500 | CHIX | 08:22:33 |
102 | 3001.500 | BATE | 08:22:33 |
118 | 3001.000 | BATE | 08:22:33 |
102 | 3001.000 | BATE | 08:22:33 |
774 | 3002.000 | LSE | 08:22:33 |
96 | 2994.500 | CHIX | 08:20:05 |
99 | 2996.500 | CHIX | 08:20:03 |
743 | 2997.000 | LSE | 08:20:02 |
80 | 2997.000 | CHIX | 08:20:02 |
95 | 2996.500 | CHIX | 08:19:14 |
708 | 2998.500 | LSE | 08:18:42 |
701 | 3000.500 | LSE | 08:18:41 |
98 | 2997.500 | CHIX | 08:17:12 |
109 | 2998.500 | BATE | 08:17:12 |
641 | 3000.000 | LSE | 08:17:12 |
42 | 3000.000 | LSE | 08:17:12 |
110 | 2999.500 | CHIX | 08:17:12 |
405 | 3000.000 | LSE | 08:17:10 |
325 | 3000.000 | LSE | 08:17:10 |
96 | 3000.000 | CHIX | 08:17:02 |
103 | 3000.000 | BATE | 08:17:02 |
73 | 3000.000 | BATE | 08:17:01 |
576 | 3000.500 | LSE | 08:16:56 |
105 | 3000.500 | LSE | 08:16:44 |
111 | 3001.000 | CHIX | 08:16:01 |
10 | 3001.000 | CHIX | 08:16:01 |
80 | 3001.000 | CHIX | 08:16:01 |
200 | 3001.500 | LSE | 08:16:01 |
170 | 3001.500 | LSE | 08:16:01 |
332 | 3001.500 | LSE | 08:16:01 |
111 | 3001.500 | BATE | 08:16:01 |
159 | 3001.500 | BATE | 08:16:01 |
85 | 3002.000 | CHIX | 08:15:50 |
124 | 3001.000 | BATE | 08:14:58 |
535 | 3001.000 | LSE | 08:14:58 |
194 | 3001.000 | LSE | 08:14:58 |
88 | 3003.000 | CHIX | 08:14:04 |
13 | 3005.500 | CHIX | 08:14:04 |
718 | 3005.500 | LSE | 08:14:04 |
78 | 3005.500 | CHIX | 08:14:04 |
87 | 3006.000 | CHIX | 08:14:00 |
85 | 3005.500 | CHIX | 08:13:37 |
92 | 3009.000 | CHIX | 08:13:31 |
599 | 3013.500 | LSE | 08:12:54 |
173 | 3013.500 | LSE | 08:12:54 |
122 | 3000.000 | BATE | 08:11:48 |
123 | 3000.000 | BATE | 08:11:48 |
97 | 3000.000 | CHIX | 08:11:48 |
734 | 3001.000 | LSE | 08:11:45 |
85 | 3004.000 | CHIX | 08:11:01 |
86 | 3004.500 | CHIX | 08:11:01 |
700 | 3005.500 | LSE | 08:11:00 |
88 | 3005.000 | CHIX | 08:10:37 |
681 | 3008.000 | LSE | 08:10:36 |
80 | 3005.000 | CHIX | 08:09:59 |
681 | 3007.500 | LSE | 08:09:59 |
161 | 3005.000 | LSE | 08:09:35 |
95 | 3006.500 | CHIX | 08:09:34 |
92 | 3006.500 | CHIX | 08:09:19 |
32 | 3006.500 | CHIX | 08:09:19 |
50 | 3006.500 | CHIX | 08:09:19 |
493 | 3005.000 | LSE | 08:09:19 |
703 | 3007.500 | LSE | 08:09:18 |
826 | 3009.500 | LSE | 08:09:17 |
10 | 3011.000 | LSE | 08:09:03 |
954 | 3011.000 | LSE | 08:09:02 |
84 | 3015.000 | CHIX | 08:09:00 |
108 | 3006.500 | BATE | 08:08:08 |
111 | 3010.000 | BATE | 08:08:04 |
633 | 3013.500 | LSE | 08:08:02 |
121 | 3015.000 | BATE | 08:07:26 |
677 | 3015.500 | LSE | 08:07:26 |
119 | 3022.000 | BATE | 08:07:02 |
156 | 3022.000 | BATE | 08:07:02 |
18 | 3022.000 | BATE | 08:07:02 |
102 | 3023.000 | BATE | 08:07:02 |
634 | 3024.000 | LSE | 08:07:02 |
96 | 3028.000 | CHIX | 08:07:00 |
94 | 3028.000 | CHIX | 08:07:00 |
663 | 3030.500 | LSE | 08:06:42 |
112 | 3029.000 | BATE | 08:06:04 |
108 | 3035.000 | CHIX | 08:06:00 |
769 | 3036.000 | LSE | 08:06:00 |
117 | 3036.000 | CHIX | 08:06:00 |
93 | 3037.000 | CHIX | 08:05:59 |
662 | 3031.000 | LSE | 08:05:12 |
80 | 3033.000 | CHIX | 08:04:49 |
125 | 3034.500 | BATE | 08:04:47 |
107 | 3035.000 | BATE | 08:04:47 |
89 | 3035.000 | BATE | 08:04:47 |
50 | 3035.000 | BATE | 08:04:47 |
147 | 3042.000 | CHIX | 08:04:31 |
85 | 3043.000 | CHIX | 08:04:31 |
660 | 3041.500 | LSE | 08:03:51 |
276 | 3042.000 | CHIX | 08:03:51 |
722 | 3044.500 | LSE | 08:03:51 |
87 | 3036.000 | CHIX | 08:03:21 |
673 | 3034.000 | LSE | 08:02:45 |
88 | 3035.000 | CHIX | 08:02:45 |
93 | 3036.000 | CHIX | 08:02:45 |
715 | 3030.500 | LSE | 08:01:59 |
88 | 3031.000 | CHIX | 08:01:59 |
88 | 3032.000 | CHIX | 08:01:59 |
95 | 3039.500 | CHIX | 08:01:08 |
725 | 3059.000 | LSE | 08:00:40 |
632 | 3050.500 | LSE | 08:00:13 |
250 | 3051.500 | LSE | 08:00:13 |
122 | 3054.500 | BATE | 08:00:13 |
226 | 3073.500 | LSE | 08:00:09 |
514 | 3073.500 | LSE | 08:00:09 |