Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Wt Wticruoil3x Share Price
  4. Wt Wticruoil3x Share Regulatory News
  5. Boost Issuer PLC - Daily Fund Prices

Pin to quick picksWt Wticruoil3x Regulatory News (3LOI)

Wt Wticruoil3x Information

Share Price Information for Wt Wticruoil3x (3LOI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,975.00
Bid: 2,972.00
Ask: 3,020.00
Change: -31.50 (-1.04%)
Spread: 48.00 (1.615%)
Open: 3,025.00
High: 3,036.00
Low: 2,950.00
Prev. Close: 3,027.50
3LOI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Boost Issuer PLC - Daily Fund Prices

8 Jan 2019 08:42



Boost Issuer PLC - Daily Fund Prices

FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP07-Jan-19IE00B88D2999 42,329GBP 7,437,827.16 175.7147
Boost FTSE 100 3x Short Daily ETP07-Jan-19IE00B7VB3908 224,817GBP 3,724,477.07 16.5667
Boost EURO STOXX 50 3x Leverage Daily ETP07-Jan-19IE00B7SD4R47 73,775EUR 10,658,805.37 144.4772
Boost EURO STOXX 50 3x Short Daily ETP07-Jan-19IE00B8JF9153 1,360,496EUR 12,005,681.17 8.8245
Boost LevDAX 3x Daily ETP07-Jan-19IE00B878KX55 73,239EUR 10,426,353.91 142.3607
Boost ShortDAX 3x Daily ETP07-Jan-19IE00B8GKPP93 718,359EUR 6,526,869.00 9.0858
Boost S&P 500 3x Leverage Daily ETP07-Jan-19IE00B7Y34M31 47,477USD 22,157,905.37 466.7082
Boost S&P 500 3x Short Daily ETP07-Jan-19IE00B8K7KM88 3,659,671USD 22,672,395.98 6.1952
Boost NASDAQ 100 3x Leverage Daily ETP07-Jan-19IE00B8W5C578 36,209USD 31,291,030.77 864.1783
Boost NASDAQ 100 3x Short Daily ETP07-Jan-19IE00B8VZVH32 8,818,803USD 19,892,289.96 2.2557
Boost WTI Oil 3x Leverage Daily ETP07-Jan-19IE00B7ZQC614 212,593,415USD 101,622,118.45 0.4780
Boost WTI Oil 3x Short Daily ETP07-Jan-19IE00B7SX5Y86 276,070USD 10,677,716.20 38.6776
Boost Gold 3x Leverage Daily ETP07-Jan-19IE00B8HGT870 1,112,722USD 23,020,131.16 20.6881
Boost Gold 3x Short Daily ETP07-Jan-19IE00B6X4BP29 6,753USD 726,276.17 107.5487
Boost Copper 3x Leverage Daily ETP07-Jan-19IE00B8JVMZ80 361,778USD 4,194,401.06 11.5939
Boost Copper 3x Short Daily ETP07-Jan-19IE00B8KD3F05 8,912USD 719,706.53 80.7570
Boost Natural Gas 3x Leverage Daily ETP07-Jan-19IE00B8VC8061 173,192,569USD 17,656,601.39 0.1019
Boost Natural Gas 3x Short Daily ETP07-Jan-19IE00B76BRD76 1,971,082USD 17,430,235.75 8.8430
Boost Silver 3x Leverage Daily ETP07-Jan-19IE00B7XD2195 10,245,204USD 23,448,309.04 2.2887
Boost Silver 3x Short Daily ETP07-Jan-19IE00B8JG1787 6,022USD 657,162.51 109.1270
Boost FTSE 100 2x Short Daily ETP07-Jan-19IE00B94QKF15 56,180GBP 2,381,972.27 42.3989
Boost FTSE 100 1x Short Daily ETP07-Jan-19IE00B94QKG22 37,367GBP 2,542,966.77 68.0538
Boost FTSE 100 2x Leverage Daily ETP07-Jan-19IE00B94QKC83 3,909GBP 542,722.69 138.8393
Boost FTSE 250 1x Short Daily ETP07-Jan-19IE00BBGBF313 1,035,837GBP 57,871,828.08 55.8696
Boost FTSE 250 2x Leverage Daily ETP07-Jan-19IE00B94QKJ52 11,117GBP 1,974,212.37 177.5850
Boost TOPIX 1x Short Daily ETP07-Jan-19IE00BBGBF420 6,854JPY 37,284,050.73 5,439.7506
Boost TOPIX 2x Leverage Daily ETP07-Jan-19IE00BBGBF537 9,250JPY 132,488,793.02 14,323.1128
Boost Palladium 1x Short Daily ETP07-Jan-19IE00B94QLR02 36,511USD 1,295,719.22 35.4885
Boost Palladium 2x Leverage Daily ETP07-Jan-19IE00B94QLN63 4,430USD 940,227.92 212.2411
Boost Natural Gas 2x Short Daily ETP07-Jan-19IE00B94QL251 8,786USD 613,886.39 69.8710
Boost Natural Gas 2x Leverage Daily ETP07-Jan-19IE00B94QKX96 31,098USD 91,908.44 2.9554
Boost Gold 2x Short Daily ETP07-Jan-19IE00B94QKT50 5,200USD 369,736.64 71.1032
Boost Gold 1x Short Daily ETP07-Jan-19IE00B94QKW89 4,194USD 370,099.28 88.2449
Boost Gold 2x Leverage Daily ETP07-Jan-19IE00B94QKS44 10,001USD 786,567.91 78.6489
Boost Silver 2x Short Daily ETP07-Jan-19IE00B94QL921 2,115USD 143,112.83 67.6656
Boost Silver 2x Leverage Daily ETP07-Jan-19IE00B94QL699 5,138USD 181,523.66 35.3296
Boost FTSE MIB 3x Short Daily ETP07-Jan-19IE00B873CW36 1,355,144EUR 15,136,778.92 11.1699
Boost FTSE MIB 3x Leverage Daily ETP07-Jan-19IE00B8NB3063 793,794EUR 42,636,817.48 53.7127
Boost BTP 10Y 3x Leverage Daily ETP07-Jan-19IE00BKT09149 16,080EUR 1,839,812.98 114.4162
Boost BTP 10Y 3x Short Daily ETP07-Jan-19IE00BKS8QM96 106,001EUR 5,228,972.64 49.3295
Boost Bund 10Y 3x Leverage Daily ETP07-Jan-19IE00BKT09255 4,765EUR 694,353.65 145.7195
Boost Bund 10Y 3x Short Daily ETP07-Jan-19IE00BKS8QN04 295,841EUR 14,469,056.06 48.9082
Boost Gilts 10Y 3x Leverage Daily ETP07-Jan-19IE00BKT09479 821GBP 121,784.76 148.3371
Boost Gilts 10Y 3x Short Daily ETP07-Jan-19IE00BKS8QQ35 160,404GBP 7,353,773.41 45.8453
Boost US Treasuries 10Y 3x Leverage Daily ETP07-Jan-19IE00BKT09032 8,805USD 904,596.91 102.7367
Boost US Treasuries 10Y 3x Short Daily ETP07-Jan-19IE00BKS8QT65 40,711USD 3,324,834.11 81.6692
Boost EURO STOXX Banks 3x Leverage Daily ETP07-Jan-19IE00BLS09N40 1,779,423EUR 21,061,935.17 11.8364
Boost EURO STOXX Banks 3x Short Daily ETP07-Jan-19IE00BLS09P63 126,188EUR 4,374,714.76 34.6682
Boost Long USD Short EUR 5x Daily ETP07-Jan-19IE00BLNMQS92 9,727EUR 1,261,741.36 129.7154
Boost Short USD Long EUR 5x Daily ETP07-Jan-19IE00BLNMQT00 230,711EUR 6,657,263.38 28.8554
Boost WTI Oil ETC07-Jan-19IE00BVFZGC04 55,097USD 888,488.17 16.1259
Boost WTI Oil 1x Short Daily ETP07-Jan-19IE00BVFZGF35 11,227USD 1,047,855.47 93.3335
Boost WTI Oil 2x Leverage Daily ETP07-Jan-19IE00BVFZGG42 39,835USD 957,183.95 24.0287
Boost WTI Oil 2x Short Daily ETP07-Jan-19IE00BVFZGH58 8,560USD 447,058.85 52.2265
Boost Brent Oil ETC07-Jan-19IE00BVFZGD11 147,350USD 2,905,570.26 19.7188
Boost Gold ETC07-Jan-19IE00BVFZGK87 139,882USD 3,626,938.62 25.9286
Boost Natural Gas ETC07-Jan-19IE00BVFZGL94 6,749USD 144,689.08 21.4386
Boost BTP 10Y 5x Short Daily ETP07-Jan-19IE00BYNXNS22 129,363EUR 5,321,355.79 41.1351
Boost Bund 10Y 5x Short Daily ETP07-Jan-19IE00BYNXPH56 126,315EUR 4,879,402.20 38.6288
Boost US Treasuries 10Y 5x Short Daily ETP07-Jan-19IE00BYNXPJ70 10,254USD 841,054.71 82.0221
Boost Long USD Short EUR 4x Daily ETP07-Jan-19IE00BYNXPK85 6,228EUR 554,139.15 88.9755
Boost Short USD Long EUR 4x Daily ETP07-Jan-19IE00BYNXPM00 7,482EUR 510,275.21 68.2004
Boost Brent Oil 3x Leverage Daily ETP07-Jan-19IE00BYTYHS72 264,523USD 7,073,708.13 26.7414
Boost Brent Oil 3x Short Daily ETP07-Jan-19IE00BYTYHR65 217,596USD 2,537,941.43 11.6635
Boost Emerging Markets 3x Leverage Daily ETP07-Jan-19IE00BYTYHN28 39,901USD 5,369,026.76 134.5587
Boost Emerging Markets 3x Short Daily ETP07-Jan-19IE00BYTYHM11 59,668USD 1,720,997.22 28.8429
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP07-Jan-19IE00BYTYHQ58 122,021,776USD 10,868,052.51 0.0891
Boost FTSE MIB Banks ETP07-Jan-19IE00BYMB4Q22 86,800EUR 10,504,602.49 121.0208
Boost Bund 30Y 3x Short Daily ETP07-Jan-19IE00BF4TW453 4,340EUR 331,306.00 76.3378
Boost Gilts 10Y 1x Short Daily ETP07-Jan-19IE00BF4TW560 7,615GBP 742,231.47 97.4697
Boost US Treasuries 30Y 3x Short Daily ETP07-Jan-19IE00BF4TW784 3,500USD 370,205.55 105.7730


12345678
Date   Source Headline
18th Dec 20188:22 amGNWBoost Issuer PLC - Daily Fund Prices
17th Dec 20187:45 amGNWBoost Issuer PLC - Daily Fund Prices
14th Dec 20183:25 pmGNWMiscellaneous
14th Dec 201811:49 amGNWBoost Issuer PLC - Daily Fund Prices
13th Dec 20188:24 amGNWBoost Issuer PLC - Daily Fund Prices
12th Dec 20188:24 amGNWBoost Issuer PLC - Daily Fund Prices
11th Dec 20189:05 amGNWBoost Issuer PLC - Daily Fund Prices
10th Dec 20188:55 amGNWBoost Issuer PLC - Daily Fund Prices
7th Dec 20187:55 amGNWBoost Issuer PLC - Daily Fund Prices
6th Dec 20188:39 amGNWBoost Issuer PLC - Daily Fund Prices
5th Dec 20187:52 amGNWBoost Issuer PLC - Daily Fund Prices
4th Dec 20187:53 amGNWBoost Issuer PLC - Daily Fund Prices
3rd Dec 20188:22 amGNWBoost Issuer PLC - Daily Fund Prices
30th Nov 20188:35 amGNWBoost Issuer PLC - Daily Fund Prices
29th Nov 20188:27 amGNWBoost Issuer PLC - Daily Fund Prices
28th Nov 20189:34 amGNWBoost Issuer PLC - Daily Fund Prices
27th Nov 20188:18 amGNWBoost Issuer PLC - Daily Fund Prices
26th Nov 20187:36 amGNWBoost Issuer PLC - Daily Fund Prices
23rd Nov 20188:44 amGNWBoost Issuer PLC - Daily Fund Prices
22nd Nov 20188:08 amGNWBoost Issuer PLC - Daily Fund Prices
21st Nov 20188:11 amGNWBoost Issuer PLC - Daily Fund Prices
20th Nov 20183:03 pmGNWMiscellaneous
20th Nov 20188:03 amGNWBoost Issuer PLC - Daily Fund Prices
19th Nov 20188:07 amGNWBoost Issuer PLC - Daily Fund Prices
16th Nov 20189:40 amGNWBoost Issuer PLC - Daily Fund Prices
15th Nov 20188:37 amGNWBoost Issuer PLC - Daily Fund Prices
14th Nov 20188:47 amGNWBoost Issuer PLC - Daily Fund Prices
13th Nov 20189:19 amGNWBoost Issuer PLC - Daily Fund Prices
12th Nov 20188:30 amGNWBoost Issuer PLC - Daily Fund Prices
9th Nov 20187:18 amGNWBoost Issuer PLC - Daily Fund Prices
8th Nov 20188:14 amGNWBoost Issuer PLC - Daily Fund Prices
7th Nov 20188:15 amGNWBoost Issuer PLC - Daily Fund Prices
6th Nov 20188:47 amGNWBoost Issuer PLC - Daily Fund Prices
5th Nov 20188:24 amGNWBoost Issuer PLC - Daily Fund Prices
2nd Nov 20188:27 amGNWBoost Issuer PLC - Daily Fund Prices
1st Nov 20189:31 amGNWBoost Issuer PLC - Daily Fund Prices
31st Oct 20188:31 amGNWBoost Issuer PLC - Daily Fund Prices
30th Oct 20188:13 amGNWBoost Issuer PLC - Daily Fund Prices
29th Oct 20188:13 amGNWBoost Issuer PLC - Daily Fund Prices
26th Oct 20188:09 amGNWBoost Issuer PLC - Daily Fund Prices
25th Oct 20188:10 amGNWBoost Issuer PLC - Daily Fund Prices
24th Oct 20187:59 amGNWBoost Issuer PLC - Daily Fund Prices
23rd Oct 20188:00 amGNWBoost Issuer PLC - Daily Fund Prices
22nd Oct 20188:10 amGNWBoost Issuer PLC - Daily Fund Prices
19th Oct 20188:35 amGNWBoost Issuer PLC - Daily Fund Prices
18th Oct 20188:31 amGNWBoost Issuer PLC - Daily Fund Prices
17th Oct 20189:20 amGNWBoost Issuer PLC - Daily Fund Prices
16th Oct 20188:10 amGNWBoost Issuer PLC - Daily Fund Prices
28th Aug 20154:35 pmRNSPrice Monitoring Extension
3rd Feb 20154:35 pmRNSPrice Monitoring Extension
12345678

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.