Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Wt Wticruoil3x Share Price
  4. Wt Wticruoil3x Share Regulatory News
  5. Boost Issuer PLC - Daily Fund Prices

Pin to quick picksWt Wticruoil3x Regulatory News (3LOI)

Wt Wticruoil3x Information

Share Price Information for Wt Wticruoil3x (3LOI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 2,975.00
Bid: 2,972.00
Ask: 3,020.00
Change: -31.50 (-1.04%)
Spread: 48.00 (1.615%)
Open: 3,025.00
High: 3,036.00
Low: 2,950.00
Prev. Close: 3,027.50
3LOI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Boost Issuer PLC - Daily Fund Prices

28 Aug 2019 08:03



Boost Issuer PLC - Daily Fund Prices

FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
Boost FTSE 100 3x Leverage Daily ETP27-Aug-19IE00B88D2999 20,503GBP 4,276,921.04 208.5998
Boost FTSE 100 3x Short Daily ETP27-Aug-19IE00B7VB3908 420,755GBP 5,322,998.22 12.6511
Boost EURO STOXX 50 3x Leverage Daily ETP27-Aug-19IE00B7SD4R47 32,220EUR 6,635,313.51 205.9377
Boost EURO STOXX 50 3x Short Daily ETP27-Aug-19IE00B8JF9153 3,760,383EUR 20,095,147.94 5.3439
Boost LevDAX 3x Daily ETP27-Aug-19IE00B878KX55 56,627EUR 9,937,403.67 175.4888
Boost ShortDAX 3x Daily ETP27-Aug-19IE00B8GKPP93 970,396EUR 6,079,262.24 6.2647
Boost S&P 500 3x Leverage Daily ETP27-Aug-19IE00B7Y34M31 15,897USD 10,087,338.13 634.5435
Boost S&P 500 3x Short Daily ETP27-Aug-19IE00B8K7KM88 12,036,217USD 49,321,740.41 4.0978
Boost NASDAQ 100 3x Leverage Daily ETP27-Aug-19IE00B8W5C578 18,370USD 23,171,958.25 1,261.4022
Boost NASDAQ 100 3x Short Daily ETP27-Aug-19IE00B8VZVH32 29,881,751USD 39,319,985.72 1.3159
Boost WTI Oil 3x Leverage Daily ETP27-Aug-19IE00B7ZQC614 176,648,729USD 92,130,791.31 0.5215
Boost WTI Oil 3x Short Daily ETP27-Aug-19IE00B7SX5Y86 1,214,694USD 23,446,850.07 19.3027
Boost Gold 3x Leverage Daily ETP27-Aug-19IE00B8HGT870 720,542USD 23,602,256.84 32.7563
Boost Gold 3x Short Daily ETP27-Aug-19IE00B6X4BP29 63,895USD 4,012,991.52 62.8060
Boost Copper 3x Leverage Daily ETP27-Aug-19IE00B8JVMZ80 437,985USD 4,246,966.27 9.6966
Boost Copper 3x Short Daily ETP27-Aug-19IE00B8KD3F05 11,131USD 912,422.85 81.9713
Boost Natural Gas 3x Leverage Daily ETP27-Aug-19IE00B8VC8061 1,295,633,814USD 44,646,893.41 0.0345
Boost Natural Gas 3x Short Daily ETP27-Aug-19IE00B76BRD76 380,427USD 4,703,141.39 12.3628
Boost Silver 3x Leverage Daily ETP27-Aug-19IE00B7XD2195 10,488,183USD 32,952,680.58 3.1419
Boost Silver 3x Short Daily ETP27-Aug-19IE00B8JG1787 27,466USD 1,838,127.21 66.9237
Boost FTSE 100 2x Short Daily ETP27-Aug-19IE00B94QKF15 56,180GBP 2,017,654.55 35.9141
Boost FTSE 100 1x Short Daily ETP27-Aug-19IE00B94QKG22 118,074GBP 7,428,491.02 62.9139
Boost FTSE 100 2x Leverage Daily ETP27-Aug-19IE00B94QKC83 3,909GBP 612,504.43 156.6908
Boost FTSE 250 1x Short Daily ETP27-Aug-19IE00BBGBF313 914,153GBP 45,927,443.87 50.2404
Boost FTSE 250 2x Leverage Daily ETP27-Aug-19IE00B94QKJ52 11,117GBP 2,320,814.37 208.7626
Boost TOPIX 1x Short Daily ETP27-Aug-19IE00BBGBF420 6,854JPY 36,740,135.15 5,360.3932
Boost TOPIX 2x Leverage Daily ETP27-Aug-19IE00BBGBF537 9,250JPY 127,939,188.39 13,831.2636
Boost Palladium 1x Short Daily ETP27-Aug-19IE00B94QLR02 94,653USD 2,634,786.27 27.8363
Boost Palladium 2x Leverage Daily ETP27-Aug-19IE00B94QLN63 8,229USD 2,381,762.80 289.4353
Boost Natural Gas 2x Short Daily ETP27-Aug-19IE00B94QL251 4,986USD 477,103.78 95.6887
Boost Natural Gas 2x Leverage Daily ETP27-Aug-19IE00B94QKX96 117,212USD 183,205.80 1.5630
Boost Gold 2x Short Daily ETP27-Aug-19IE00B94QKT50 5,200USD 261,426.80 50.2744
Boost Gold 1x Short Daily ETP27-Aug-19IE00B94QKW89 4,194USD 313,911.27 74.8477
Boost Gold 2x Leverage Daily ETP27-Aug-19IE00B94QKS44 10,001USD 1,082,543.78 108.2436
Boost Silver 2x Short Daily ETP27-Aug-19IE00B94QL921 2,115USD 105,674.56 49.9643
Boost Silver 2x Leverage Daily ETP27-Aug-19IE00B94QL699 5,138USD 229,497.67 44.6667
Boost FTSE MIB 3x Short Daily ETP27-Aug-19IE00B873CW36 3,354,875EUR 22,177,260.28 6.6105
Boost FTSE MIB 3x Leverage Daily ETP27-Aug-19IE00B8NB3063 483,447EUR 36,295,316.72 75.0761
Boost BTP 10Y 3x Leverage Daily ETP27-Aug-19IE00BKT09149 18,228EUR 3,313,033.84 181.7552
Boost BTP 10Y 3x Short Daily ETP27-Aug-19IE00BKS8QM96 192,888EUR 5,628,600.13 29.1807
Boost Bund 10Y 3x Leverage Daily ETP27-Aug-19IE00BKT09255 4,765EUR 894,196.04 187.6592
Boost Bund 10Y 3x Short Daily ETP27-Aug-19IE00BKS8QN04 298,066EUR 11,019,430.24 36.9698
Boost Gilts 10Y 3x Leverage Daily ETP27-Aug-19IE00BKT09479 3,278GBP 598,462.39 182.5694
Boost Gilts 10Y 3x Short Daily ETP27-Aug-19IE00BKS8QQ35 145,404GBP 5,314,287.99 36.5484
Boost US Treasuries 10Y 3x Leverage Daily ETP27-Aug-19IE00BKT09032 14,705USD 1,851,936.37 125.9392
Boost US Treasuries 10Y 3x Short Daily ETP27-Aug-19IE00BKS8QT65 48,211USD 3,228,915.10 66.9747
Boost EURO STOXX Banks 3x Leverage Daily ETP27-Aug-19IE00BLS09N40 3,050,286EUR 24,240,328.49 7.9469
Boost EURO STOXX Banks 3x Short Daily ETP27-Aug-19IE00BLS09P63 182,688EUR 6,579,502.36 36.0150
Boost Long USD Short EUR 5x Daily ETP27-Aug-19IE00BLNMQS92 5,727EUR 938,803.11 163.9258
Boost Short USD Long EUR 5x Daily ETP27-Aug-19IE00BLNMQT00 183,957EUR 3,963,459.32 21.5456
Boost WTI Oil ETC27-Aug-19IE00BVFZGC04 64,970USD 1,168,849.48 17.9906
Boost WTI Oil 1x Short Daily ETP27-Aug-19IE00BVFZGF35 1USD 79.67 79.6665
Boost WTI Oil 2x Leverage Daily ETP27-Aug-19IE00BVFZGG42 24,835USD 681,562.37 27.4436
Boost WTI Oil 2x Short Daily ETP27-Aug-19IE00BVFZGH58 11,560USD 407,697.05 35.2679
Boost Brent Oil ETC27-Aug-19IE00BVFZGD11 342,350USD 7,325,240.59 21.3969
Boost Gold ETC27-Aug-19IE00BVFZGK87 117,697USD 3,626,918.57 30.8157
Boost Natural Gas ETC27-Aug-19IE00BVFZGL94 58,249USD 954,147.12 16.3805
Boost BTP 10Y 5x Short Daily ETP27-Aug-19IE00BYNXNS22 266,506EUR 4,487,347.01 16.8377
Boost Bund 10Y 5x Short Daily ETP27-Aug-19IE00BYNXPH56 176,767EUR 4,276,568.01 24.1932
Boost US Treasuries 10Y 5x Short Daily ETP27-Aug-19IE00BYNXPJ70 10,254USD 595,701.94 58.0946
Boost Long USD Short EUR 4x Daily ETP27-Aug-19IE00BYNXPK85 2,828EUR 304,045.19 107.5124
Boost Short USD Long EUR 4x Daily ETP27-Aug-19IE00BYNXPM00 7,482EUR 404,749.97 54.0965
Boost Brent Oil 3x Leverage Daily ETP27-Aug-19IE00BYTYHS72 219,545USD 6,135,175.47 27.9450
Boost Brent Oil 3x Short Daily ETP27-Aug-19IE00BYTYHR65 468,063USD 3,200,014.18 6.8367
Boost Emerging Markets 3x Leverage Daily ETP27-Aug-19IE00BYTYHN28 47,477USD 5,724,795.27 120.5804
Boost Emerging Markets 3x Short Daily ETP27-Aug-19IE00BYTYHM11 59,668USD 1,632,570.96 27.3609
Boost S&P 500 VIX Short-Term Futures 2.25x Leverage Daily ETP27-Aug-19IE00BYTYHQ58 1,006,168,029USD 25,251,899.64 0.0251
Boost FTSE MIB Banks ETP27-Aug-19IE00BYMB4Q22 87,143EUR 10,478,200.28 120.2414
Boost Bund 30Y 3x Short Daily ETP27-Aug-19IE00BF4TW453 9,340EUR 341,126.73 36.5232
Boost Gilts 10Y 1x Short Daily ETP27-Aug-19IE00BF4TW560 7,615GBP 689,281.29 90.5163
Boost US Treasuries 30Y 3x Short Daily ETP27-Aug-19IE00BF4TW784 3,500USD 205,176.07 58.6217
Boost Enhanced Industrial Metals ETC27-Aug-19IE00BF4TWC33 5,670USD 133,096.77 23.4739
Boost Enhanced Energy ETC27-Aug-19IE00BF4TWF63 6,500USD 147,794.06 22.7375


12345678
Date   Source Headline
18th Dec 20188:22 amGNWBoost Issuer PLC - Daily Fund Prices
17th Dec 20187:45 amGNWBoost Issuer PLC - Daily Fund Prices
14th Dec 20183:25 pmGNWMiscellaneous
14th Dec 201811:49 amGNWBoost Issuer PLC - Daily Fund Prices
13th Dec 20188:24 amGNWBoost Issuer PLC - Daily Fund Prices
12th Dec 20188:24 amGNWBoost Issuer PLC - Daily Fund Prices
11th Dec 20189:05 amGNWBoost Issuer PLC - Daily Fund Prices
10th Dec 20188:55 amGNWBoost Issuer PLC - Daily Fund Prices
7th Dec 20187:55 amGNWBoost Issuer PLC - Daily Fund Prices
6th Dec 20188:39 amGNWBoost Issuer PLC - Daily Fund Prices
5th Dec 20187:52 amGNWBoost Issuer PLC - Daily Fund Prices
4th Dec 20187:53 amGNWBoost Issuer PLC - Daily Fund Prices
3rd Dec 20188:22 amGNWBoost Issuer PLC - Daily Fund Prices
30th Nov 20188:35 amGNWBoost Issuer PLC - Daily Fund Prices
29th Nov 20188:27 amGNWBoost Issuer PLC - Daily Fund Prices
28th Nov 20189:34 amGNWBoost Issuer PLC - Daily Fund Prices
27th Nov 20188:18 amGNWBoost Issuer PLC - Daily Fund Prices
26th Nov 20187:36 amGNWBoost Issuer PLC - Daily Fund Prices
23rd Nov 20188:44 amGNWBoost Issuer PLC - Daily Fund Prices
22nd Nov 20188:08 amGNWBoost Issuer PLC - Daily Fund Prices
21st Nov 20188:11 amGNWBoost Issuer PLC - Daily Fund Prices
20th Nov 20183:03 pmGNWMiscellaneous
20th Nov 20188:03 amGNWBoost Issuer PLC - Daily Fund Prices
19th Nov 20188:07 amGNWBoost Issuer PLC - Daily Fund Prices
16th Nov 20189:40 amGNWBoost Issuer PLC - Daily Fund Prices
15th Nov 20188:37 amGNWBoost Issuer PLC - Daily Fund Prices
14th Nov 20188:47 amGNWBoost Issuer PLC - Daily Fund Prices
13th Nov 20189:19 amGNWBoost Issuer PLC - Daily Fund Prices
12th Nov 20188:30 amGNWBoost Issuer PLC - Daily Fund Prices
9th Nov 20187:18 amGNWBoost Issuer PLC - Daily Fund Prices
8th Nov 20188:14 amGNWBoost Issuer PLC - Daily Fund Prices
7th Nov 20188:15 amGNWBoost Issuer PLC - Daily Fund Prices
6th Nov 20188:47 amGNWBoost Issuer PLC - Daily Fund Prices
5th Nov 20188:24 amGNWBoost Issuer PLC - Daily Fund Prices
2nd Nov 20188:27 amGNWBoost Issuer PLC - Daily Fund Prices
1st Nov 20189:31 amGNWBoost Issuer PLC - Daily Fund Prices
31st Oct 20188:31 amGNWBoost Issuer PLC - Daily Fund Prices
30th Oct 20188:13 amGNWBoost Issuer PLC - Daily Fund Prices
29th Oct 20188:13 amGNWBoost Issuer PLC - Daily Fund Prices
26th Oct 20188:09 amGNWBoost Issuer PLC - Daily Fund Prices
25th Oct 20188:10 amGNWBoost Issuer PLC - Daily Fund Prices
24th Oct 20187:59 amGNWBoost Issuer PLC - Daily Fund Prices
23rd Oct 20188:00 amGNWBoost Issuer PLC - Daily Fund Prices
22nd Oct 20188:10 amGNWBoost Issuer PLC - Daily Fund Prices
19th Oct 20188:35 amGNWBoost Issuer PLC - Daily Fund Prices
18th Oct 20188:31 amGNWBoost Issuer PLC - Daily Fund Prices
17th Oct 20189:20 amGNWBoost Issuer PLC - Daily Fund Prices
16th Oct 20188:10 amGNWBoost Issuer PLC - Daily Fund Prices
28th Aug 20154:35 pmRNSPrice Monitoring Extension
3rd Feb 20154:35 pmRNSPrice Monitoring Extension
12345678

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.