Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Wt Wticruoil3x Share Price
  4. Wt Wticruoil3x Share Regulatory News
  5. Boost Issuer PLC - Daily Fund Prices

Pin to quick picksWt Wticruoil3x Regulatory News (3LOI)

Wt Wticruoil3x Information

Share Price Information for Wt Wticruoil3x (3LOI)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 3,027.50
Bid: 3,019.00
Ask: 3,023.00
Change: 0.00 (0.00%)
Spread: 4.00 (0.132%)
Open: 3,027.50
High: 0.00
Low: 0.00
Prev. Close: 3,027.50
3LOI Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Boost Issuer PLC - Daily Fund Prices

4 Oct 2019 06:38



Boost Issuer PLC - Daily Fund Prices

FundDealing DateISIN CodeShares in Issue Base CurrencyNet Assets NAV/Share
WisdomTree FTSE 100 3x Daily Leveraged03-Oct-19IE00B88D2999 24,683GBP 5,115,736.59 207.2575
WisdomTree FTSE 100 3x Daily Short03-Oct-19IE00B7VB3908 420,755GBP 5,252,542.04 12.4836
WisdomTree EURO STOXX 50® 3x Daily Leveraged03-Oct-19IE00B7SD4R47 26,087EUR 5,584,178.60 214.0598
WisdomTree EURO STOXX 50® 3x Daily Short03-Oct-19IE00B8JF9153 4,075,023EUR########### 5.0252
WisdomTree DAX 30 3x Daily Leveraged02-Oct-19IE00B878KX55 45,234EUR 8,279,142.34 183.0292
WisdomTree DAX 30 3x Daily Short02-Oct-19IE00B8GKPP93 1,142,545EUR 6,708,725.35 5.8717
WisdomTree S&P 500 3x Daily Leveraged03-Oct-19IE00B7Y34M31 17,487USD########### 658.7989
WisdomTree S&P 500 3x Daily Short03-Oct-19IE00B8K7KM88 13,361,226USD########### 3.8907
WisdomTree NASDAQ 100 3x Daily Leveraged03-Oct-19IE00B8W5C578 18,370USD########### 1,284.6552
WisdomTree NASDAQ 100 3x Daily Short03-Oct-19IE00B8VZVH32 32,475,560USD########### 1.2665
WisdomTree WTI Crude Oil 3x Daily Leveraged03-Oct-19IE00B7ZQC614 194,463,729USD########### 0.4224
WisdomTree WTI Crude Oil 3x Daily Short03-Oct-19IE00B7SX5Y86 1,621,095USD########### 17.5170
WisdomTree Gold 3x Daily Leveraged03-Oct-19IE00B8HGT870 637,042USD########### 30.1637
WisdomTree Gold 3x Daily Short03-Oct-19IE00B6X4BP29 79,207USD 5,276,680.28 66.6189
WisdomTree Copper 3x Daily Leveraged03-Oct-19IE00B8JVMZ80 643,985USD 6,192,329.08 9.6156
WisdomTree Copper 3x Daily Short03-Oct-19IE00B8KD3F05 19,131USD 1,539,078.24 80.4494
WisdomTree Natural Gas 3x Daily Leveraged03-Oct-19IE00B8VC8061 1,016,883,814USD########### 0.0370
WisdomTree Natural Gas 3x Daily Short03-Oct-19IE00B76BRD76 658,427USD 6,791,007.91 10.3140
WisdomTree Silver 3x Daily Leveraged03-Oct-19IE00B7XD2195 10,035,183USD########### 2.7201
WisdomTree Silver 3x Daily Short03-Oct-19IE00B8JG1787 35,154USD 2,406,645.33 68.4601
WisdomTree FTSE 100 2x Daily Short03-Oct-19IE00B94QKF15 56,180GBP 2,005,011.52 35.6891
WisdomTree FTSE 100 1x Daily Short03-Oct-19IE00B94QKG22 250,784GBP########### 62.7748
WisdomTree FTSE 100 2x Daily Leveraged03-Oct-19IE00B94QKC83 3,909GBP 610,871.33 156.2730
WisdomTree FTSE 250 1x Daily Short03-Oct-19IE00BBGBF313 784,153GBP########### 49.8587
WisdomTree FTSE 250 2x Daily Leveraged03-Oct-19IE00B94QKJ52 11,117GBP 2,337,036.52 210.2219
WisdomTree Palladium 1x Daily Short03-Oct-19IE00B94QLR02 117,653USD 2,956,121.68 25.1258
WisdomTree Palladium 2x Daily Leveraged03-Oct-19IE00B94QLN63 6,229USD 2,170,546.39 348.4582
WisdomTree FTSE MIB 3x Daily Short03-Oct-19IE00B873CW36 5,204,308EUR########### 6.1524
WisdomTree FTSE MIB 3x Daily Leveraged03-Oct-19IE00B8NB3063 425,447EUR########### 78.4442
WisdomTree BTP 10Y 3x Daily Leveraged03-Oct-19IE00BKT09149 11,228EUR 2,159,211.02 192.3059
WisdomTree BTP 10Y 3x Daily Short03-Oct-19IE00BKS8QM96 192,288EUR 5,252,924.93 27.3180
WisdomTree Bund 10Y 3x Daily Leveraged03-Oct-19IE00BKT09255 4,765EUR 866,992.76 181.9502
WisdomTree Bund 10Y 3x Daily Short03-Oct-19IE00BKS8QN04 258,066EUR 9,783,823.79 37.9121
WisdomTree Gilts 10Y 3x Daily Leveraged03-Oct-19IE00BKT09479 3,278GBP 601,471.16 183.4872
WisdomTree Gilts 10Y 3x Daily Short03-Oct-19IE00BKS8QQ35 145,404GBP 5,253,237.36 36.1286
WisdomTree US Treasuries 10Y 3x Daily Leveraged03-Oct-19IE00BKT09032 20,555USD 2,585,729.01 125.7956
WisdomTree US Treasuries 10Y 3x Daily Short03-Oct-19IE00BKS8QT65 33,211USD 2,224,293.72 66.9746
WisdomTree EURO STOXX Banks 3x Daily Leveraged03-Oct-19IE00BLS09N40 2,740,286EUR########### 8.8880
WisdomTree EURO STOXX Banks 3x Daily Short03-Oct-19IE00BLS09P63 182,688EUR 5,483,016.41 30.0130
WisdomTree WTI Crude Oil Pre-roll03-Oct-19IE00BVFZGC04 62,970USD 1,086,211.87 17.2497
WisdomTree Brent Crude Oil Pre-roll03-Oct-19IE00BVFZGD11 350,350USD 7,448,212.05 21.2593
WisdomTree BTP 10Y 5x Daily Short03-Oct-19IE00BYNXNS22 322,506EUR 4,852,304.47 15.0456
WisdomTree Bund 10Y 5x Daily Short03-Oct-19IE00BYNXPH56 206,432EUR 5,203,315.17 25.2060
WisdomTree US Treasuries 10Y 5x Daily Leveraged03-Oct-19IE00BYNXPJ70 10,254USD 594,060.66 57.9345
WisdomTree Brent Crude Oil 3x Daily Leveraged03-Oct-19IE00BYTYHS72 207,245USD 5,240,141.56 25.2848
WisdomTree Brent Crude Oil 3x Daily Short03-Oct-19IE00BYTYHR65 737,063USD 4,153,181.88 5.6348
WisdomTree Emerging Markets 3x Daily Leveraged03-Oct-19IE00BYTYHN28 51,777USD 6,856,326.89 132.4203
WisdomTree Emerging Markets 3x Daily Short03-Oct-19IE00BYTYHM11 59,668USD 1,464,483.21 24.5439
WisdomTree S&P 500 VIX Short-Term Futures 2.25x Daily Leveraged03-Oct-19IE00BYTYHQ58 1,532,623,895USD########### 0.0176
WisdomTree FTSE MIB Banks03-Oct-19IE00BYMB4Q22 66,073EUR 8,501,025.50 128.6611
WisdomTree Bund 30Y 3x Daily Short03-Oct-19IE00BF4TW453 9,340EUR 355,539.84 38.0664
WisdomTree Gilts 10Y 1x Daily Short03-Oct-19IE00BF4TW560 27,915GBP 2,518,641.17 90.2254
WisdomTree US Treasuries 30Y 3x Daily Short03-Oct-19IE00BF4TW784 3,500USD 211,197.91 60.3423
WisdomTree Industrial Metals Enhanced3-Oct-19IE00BF4TWC33 16,670USD 399,993.49 23.9948
WisdomTree Energy Enhanced3-Oct-19IE00BF4TWF63 6,500USD 147,018.79 22.6183


12345678
Date   Source Headline
16th Sep 20198:07 amGNWBoost Issuer PLC - Daily Fund Prices
13th Sep 20194:57 pmGNWNotice in Respect of Compulsory Redemptions
13th Sep 20192:38 pmGNWNotice in Respect of Compulsory Redemptions
13th Sep 201910:51 amGNWNotice in Respect of Issuer and Product Name Changes and Compulsory Redemptions
13th Sep 20198:41 amGNWBoost Issuer PLC - Daily Fund Prices
12th Sep 20198:14 amGNWBoost Issuer PLC - Daily Fund Prices
11th Sep 20198:15 amGNWBoost Issuer PLC - Daily Fund Prices
10th Sep 20198:24 amGNWBoost Issuer PLC - Daily Fund Prices
9th Sep 20199:01 amGNWBoost Issuer PLC - Daily Fund Prices
6th Sep 20198:12 amGNWBoost Issuer PLC - Daily Fund Prices
5th Sep 20198:18 amGNWBoost Issuer PLC - Daily Fund Prices
4th Sep 20198:16 amGNWBoost Issuer PLC - Daily Fund Prices
3rd Sep 20198:15 amGNWBoost Issuer PLC - Daily Fund Prices
2nd Sep 20198:19 amGNWBoost Issuer PLC - Daily Fund Prices
30th Aug 20198:10 amGNWBoost Issuer PLC - Daily Fund Prices
29th Aug 20198:26 amGNWBoost Issuer PLC - Daily Fund Prices
28th Aug 20198:03 amGNWBoost Issuer PLC - Daily Fund Prices
27th Aug 20196:42 amGNWBoost Issuer PLC - Daily Fund Prices
26th Aug 20199:27 amGNWBoost Issuer PLC - Daily Fund Prices
23rd Aug 20198:07 amGNWBoost Issuer PLC - Daily Fund Prices
22nd Aug 20198:01 amGNWBoost Issuer PLC - Daily Fund Prices
21st Aug 20198:18 amGNWBoost Issuer PLC - Daily Fund Prices
20th Aug 20198:25 amGNWBoost Issuer PLC - Daily Fund Prices
19th Aug 20198:54 amGNWBoost Issuer PLC - Daily Fund Prices
16th Aug 20198:19 amGNWBoost Issuer PLC - Daily Fund Prices
15th Aug 20198:11 amGNWBoost Issuer PLC - Daily Fund Prices
14th Aug 20198:14 amGNWBoost Issuer PLC - Daily Fund Prices
13th Aug 20198:19 amGNWBoost Issuer PLC - Daily Fund Prices
9th Aug 20197:16 amGNWBoost Issuer PLC - Daily Fund Prices
8th Aug 20197:41 amGNWBoost Issuer PLC - Daily Fund Prices
7th Aug 20197:28 amGNWBoost Issuer PLC - Daily Fund Prices
6th Aug 20198:09 amGNWBoost Issuer PLC - Daily Fund Prices
5th Aug 20198:12 amGNWBoost Issuer PLC - Daily Fund Prices
2nd Aug 20198:10 amGNWBoost Issuer PLC - Daily Fund Prices
1st Aug 20198:23 amGNWBoost Issuer PLC - Daily Fund Prices
31st Jul 201911:26 amGNWChange of Name
31st Jul 20198:14 amGNWBoost Issuer PLC - Daily Fund Prices
30th Jul 20198:22 amGNWBoost Issuer PLC - Daily Fund Prices
29th Jul 20197:59 amGNWBoost Issuer PLC - Daily Fund Prices
26th Jul 20197:55 amGNWBoost Issuer PLC - Daily Fund Prices
25th Jul 20197:53 amGNWBoost Issuer PLC - Daily Fund Prices
24th Jul 20198:33 amGNWBoost Issuer PLC - Daily Fund Prices
23rd Jul 20198:11 amGNWBoost Issuer PLC - Daily Fund Prices
22nd Jul 20198:33 amGNWBoost Issuer PLC - Daily Fund Prices
19th Jul 20198:18 amGNWBoost Issuer PLC - Daily Fund Prices
18th Jul 20198:02 amGNWBoost Issuer PLC - Daily Fund Prices
17th Jul 20196:10 amGNWBoost Issuer PLC - Daily Fund Prices
16th Jul 20198:15 amGNWBoost Issuer PLC - Daily Fund Prices
15th Jul 20197:41 amGNWBoost Issuer PLC - Daily Fund Prices
12th Jul 20198:15 amGNWBoost Issuer PLC - Daily Fund Prices
12345678

Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience.

To access our Live RNS you must confirm you are a private investor by using the button below.

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.