Last 18mins yestrday 2m buys v 330k sells19 Nov 2022 13:24
News this week?
18-Nov-22 17:08:59 6.80 150,000 Unknown* 6.80 6.90 10.20k O
18-Nov-22 16:55:08 6.49 250,000 Sell* 6.80 6.90 16.23k O
18-Nov-22 16:35:13 6.80 264,489 Sell* 6.80 6.90 17.99k UT
18-Nov-22 16:28:17 6.81 40,000 Buy* 6.77 6.99 2,724 A
18-Nov-22 16:28:00 6.8095 250,000 Buy* 6.76 6.81 17.02k O
18-Nov-22 16:25:37 6.80 100,000 Buy* 6.74 6.81 6,800 O
18-Nov-22 16:25:23 6.7556 20,745 Sell* 6.74 6.80 1,401 O
18-Nov-22 16:23:20 6.7436 44,487 Sell* 6.74 6.80 3,000 O
18-Nov-22 16:16:13 6.7944 100,000 Buy* 6.68 6.80 6,794 O
18-Nov-22 16:15:16 6.7702 100,000 Buy* 6.68 6.79 6,770 O
18-Nov-22 16:14:53 6.7702 100,000 Buy* 6.68 6.79 6,770 O
18-Nov-22 16:13:52 6.8285 250,000 Buy* 6.68 6.83 17.07k O
18-Nov-22 16:13:36 6.8139 250,000 Buy* 6.68 6.83 17.03k O
18-Nov-22 16:13:14 6.68 1,958 Sell* 6.68 6.82 130.79 A
18-Nov-22 16:13:00 6.8192 250,000 Buy* 6.68 6.82 17.05k O
18-Nov-22 16:12:59 6.68 4,647 Sell* 6.68 6.82 310.42 A
18-Nov-22 16:12:32 6.70 47,560 Buy* 6.62 6.82 3,187 A
18-Nov-22 16:12:32 6.70 40,000 Buy* 6.60 6.70 2,680 A
18-Nov-22 16:12:11 6.7064 250,000 Buy* 6.60 6.70 16.77k O
18-Nov-22 16:11:13 6.60 2,291 Sell* 6.60 6.70 151.21 A
18-Nov-22 16:09:02 6.60 3,241 Sell* 6.60 6.69 213.91 A
18-Nov-22 16:03:44 6.6115 9,420 Sell* 6.60 6.69 622.80 O
18-Nov-22 15:59:25 6.61 3,010 Sell* 6.61 6.69 198.96 A
18-Nov-22 15:51:27 6.60 38,217 Buy* 6.55 6.60 2,522 A
18-Nov-22 15:50:59 6.60 11,783 Sell* 6.60 6.75 777.68 A
18-Nov-22 15:50:52 6.74 4,430 Buy* 6.56 6.76 298.58 A
18-Nov-22 15:50:52 6.60 2,531 Buy* 6.56 6.60 167.05 A
18-Nov-22 15:50:52 6.60 22,228 Buy* 6.56 6.60 1,467 A
18-Nov-22 15:50:51 6.60 7,772 Buy* 6.55 6.60 512.95 A
18-Nov-22 15:50:51 6.60 100,000 Sell* 6.55 6.60 6,600 A
18-Nov-22 15:50:51 6.61 20,000 Sell* 6.60 6.75 1,322 A
18-Nov-22 15:41:23 6.844 333 Buy* 6.56 6.99 22.79 O
18-Nov-22 15:41:03 6.85 11,013 Sell* 6.56 6.99 754.39 A
18-Nov-22 15:41:02 6.85 10,783 Sell* 6.69 6.99 738.64 A
18-Nov-22 15:40:59 6.69 40,000 Buy* 6.60 6.70 2,676 A
18-Nov-22 15:40:59 6.68 2,886 Buy* 6.60 6.69 192.78 A
18-Nov-22 15:40:59 6.68 2,694 Buy* 6.60 6.68 179.96 A
18-Nov-22 15:40:59 6.68 28,000 Buy* 6.60 6.68 1,870 A
18-Nov-22 15:38:28 6.60 55,000 Sell* 6.60 6.68 3,630 A
18-Nov-22 15:38:00 6.6536 9,999 Buy* 6.60 6.68 665.29 O
18-Nov-22 15:28:09 6.6397 100,848 Buy* 6.55 6.68 6,696 O
18-Nov-22 15:26:01 6.55 307,200 Sell* 6.55 6.67 20.12k O
18-Nov-22 15:22:57 6.67 5,868 Buy* 6.52 6.69 391.40 A
18-Nov-22 15:22:57 6.60 2,628 Buy* 6.52 6.69 173.45 A
18-Nov-22 15:22:57 6.60 18,743 Buy* 6.52 6.69 1,237 A
18-Nov-22 15:22:57 6.60 40,000 Buy* 6.51 6.67 2,640 A
18-Nov-22 15:22:57 6.59 27,600 Buy* 6.51 6.67 1,819 A
18-Nov-22 15:22:29 6.5628 3,333 Buy* 6.51 6.60 218.74 O
18-Nov-22 15:22:05 6.5628 333 Buy* 6.51 6.60 21.85 O
18-Nov-22 15:21:38 6.5628 1 Buy* 6.51 6.60 0.07 O
18-Nov-22 15:20:35 6.518 15,343 Sell* 6.51 6.59 1,000 O
18-Nov-22 15:13:04 6.6545 97,017 Buy* 6.51 6.68 6,456