RE: £££9 Jun 2022 17:28
09-Jun-22 16:07:45 234.60 10,000 Buy* 230.00 234.60 23.46k A
09-Jun-22 16:07:40 234.60 10,000 Buy* 230.00 234.60 23.46k A
09-Jun-22 16:07:34 234.60 4,091 Buy* 233.50 234.60 9,597 A
09-Jun-22 16:07:33 234.60 2,271 Buy* 233.50 234.60 5,328 A
09-Jun-22 16:07:33 234.50 2,420 Buy* 233.50 234.50 5,675 A
09-Jun-22 16:07:23 234.50 2,161 Buy* 233.50 234.50 5,068 A
09-Jun-22 16:07:22 234.50 16,195 Buy* 233.50 234.50 37.98k A
09-Jun-22 16:07:21 234.50 4,994 Buy* 233.50 234.50 11.71k A
09-Jun-22 16:07:19 234.50 4,994 Buy* 233.50 234.50 11.71k A
09-Jun-22 16:07:19 234.50 4,994 Buy* 233.50 234.50 11.71k A
09-Jun-22 16:07:19 235.00 36,995 Sell* 233.50 240.00 86.94k A
09-Jun-22 16:07:19 235.00 24,663 Sell* 233.50 240.00 57.96k A
09-Jun-22 16:07:19 235.10 2,087 Sell* 235.10 240.00 4,907 A
09-Jun-22 16:06:38 236.7296 3,617 Sell* 235.10 240.00 8,563 O
09-Jun-22 16:05:26 237.0625 658 Sell* 235.10 240.00 1,560 O
09-Jun-22 16:02:58 234.60 3,522 Buy* 233.50 234.60 8,263 A
09-Jun-22 16:02:58 234.60 3,462 Buy* 233.50 234.60 8,122 A
09-Jun-22 16:02:58 234.60 8,021 Buy* 233.50 234.60 18.82k A
09-Jun-22 16:01:21 234.60 66,979 Buy* 233.50 234.60 157.13k A
09-Jun-22 15:59:45 233.9406 229 Sell* 233.50 234.60 535.72 O
09-Jun-22 15:58:57 234.60 8,523 Buy* 233.50 234.60 19.99k O
09-Jun-22 15:53:28 234.60 29,000 Buy* 233.00 234.60 68.03k O
09-Jun-22 15:52:55 234.60 25,000 Buy* 233.00 234.60 58.65k A
09-Jun-22 15:52:37 234.70 10,162 Buy* 233.00 234.70 23.85k A
09-Jun-22 15:52:32 233.6808 648 Sell* 233.00 234.70 1,514 O
09-Jun-22 15:50:27 233.6817 350 Sell* 233.00 234.70 817.89 O
09-Jun-22 15:46:21 233.68 175 Sell* 233.00 234.70 408.94 O
09-Jun-22 15:45:51 233.9556 3,000 Buy* 233.00 234.70 7,019 O
09-Jun-22 15:45:03 234.16 203 Buy* 233.00 234.70 475.34 O
09-Jun-22 15:43:41 233.9537 3,000 Buy* 233.00 234.70 7,019 O
09-Jun-22 15:43:32 234.15288 500 Buy* 233.00 234.70 1,171 O
09-Jun-22 15:33:30 234.70 21,000 Buy* 233.00 234.70 49.29k O
09-Jun-22 15:33:08 233.64 135 Sell* 233.00 234.70 315.41 O
09-Jun-22 15:31:25 233.93 232 Buy* 232.30 234.70 542.72 O
09-Jun-22 15:27:55 233.20 500 Sell* 232.30 234.70 1,166 O
09-Jun-22 15:23:13 233.93 130 Buy* 232.30 234.70 304.11 O
09-Jun-22 15:14:43 234.70 15,000 Buy* 232.30 234.70 35.21k O
09-Jun-22 15:12:05 234.70 5,000 Buy* 232.30 234.70 11.74k O
09-Jun-22 15:10:24 233.93 1,706 Buy* 232.30 234.70 3,991 O
09-Jun-22 15:05:08 233.14 1 Sell* 232.30 234.70 2.33 O
09-Jun-22 14:59:22 233.93 50 Buy* 232.30 234.70 116.97 O
09-Jun-22 14:53:09 233.93 1,662 Buy* 232.30 234.70 3,888 O
09-Jun-22 14:51:27 234.70 10,000 Buy* 232.30 234.70 23.47k O
09-Jun-22 14:41:35 233.9788 100 Buy* 232.30 234.70 233.98 O
09-Jun-22 14:39:30 233.0982 1,000 Sell* 232.30 234.70 2,331 O
09-Jun-22 14:34:16 233.9488 2,367 Buy* 232.20 234.70 5,538 O
09-Jun-22 14:32:57 233.89 3,894 Buy* 232.00 234.70 9,108 O
09-Jun-22 14:25:08 232.00 1,180 Sell* 232.00 234.70 2,738 A
09-Jun-22 14:25:08 232.00 1