RE: Lovely stuff on ASX14 Apr 2020 08:35
I have taken a snapshot of the trades on LSE before they are taken down.
At 11am the price was significantly greater than 3.5p so the buyer probably raised his offer to that 4.2p during the dat (you'll see the spread was 4.2p to 4.3p at one point - was it a sell?).
TLOU does not need rampers - it is going along perfectly well under its own steam imho.
Recent Share Trades for Tlou Energy (TLOU)
Date Time Trade Prc Volume Buy/Sell Bid Ask Value
09-Apr-20 10:25:43 4.20 3,047,357 Buy* 4.00 4.20 127.99k O
09-Apr-20 16:29:05 4.14 45,000 Buy* 4.00 4.20 1,863 O
09-Apr-20 14:38:55 4.16 120,192 Buy* 4.10 4.20 5,000 O
09-Apr-20 14:29:48 4.125 200,000 Sell* 4.10 4.20 8,250 O
09-Apr-20 14:18:09 4.1651 63,255 Buy* 4.10 4.20 2,635 O
09-Apr-20 14:17:00 4.1651 100,000 Buy* 4.10 4.20 4,165 O
09-Apr-20 14:16:11 4.161 137,467 Buy* 4.10 4.20 5,720 O
09-Apr-20 14:13:01 4.1685 15,000 Sell* 4.10 4.30 625.28 O
09-Apr-20 13:54:59 4.161 67,411 Sell* 4.10 4.30 2,805 O
09-Apr-20 13:52:26 4.1601 49,254 Sell* 4.10 4.30 2,049 O
09-Apr-20 13:46:12 4.1601 2,512 Sell* 4.10 4.30 104.50 O
09-Apr-20 13:19:45 4.125 85,794 Sell* 4.10 4.30 3,539 O
09-Apr-20 12:51:34 4.10 33,841 Buy* 4.00 4.10 1,387 O
09-Apr-20 12:19:05 4.10 20,000 Buy* 4.00 4.10 820.00 O
09-Apr-20 12:07:20 4.06151 30,000 Buy* 4.00 4.10 1,218 O
09-Apr-20 12:06:44 4.0532 100,000 Buy* 4.00 4.10 4,053 O
09-Apr-20 12:06:31 4.055 3,012 Buy* 4.00 4.10 122.14 O
09-Apr-20 11:48:15 4.10 121,768 Buy* 4.00 4.10 4,992 O
09-Apr-20 11:47:50 4.05 90,000 Unknown* 4.00 4.10 3,645 O
09-Apr-20 11:45:52 4.10 100,000 Buy* 4.00 4.10 4,100 O
09-Apr-20 11:45:11 4.08 72,818 Buy* 4.00 4.10 2,971 O
09-Apr-20 11:41:39 4.02 10,648 Sell* 4.00 4.10 428.05 O
09-Apr-20 11:40:02 4.09 244,206 Buy* 4.00 4.10 9,988 O
09-Apr-20 11:39:46 4.00 94,014 Sell* 4.00 4.10 3,761 O
09-Apr-20 11:38:55 4.0001 38,366 Sell* 4.00 4.10 1,535 O
09-Apr-20 11:35:51 4.01 50,649 Sell* 4.00 4.10 2,031 O
09-Apr-20 11:34:05 4.05 49,382 Unknown* 4.00 4.10 2,000 O
09-Apr-20 11:31:34 4.00 100,000 Sell* 4.00 4.10 4,000 O
09-Apr-20 11:30:45 4.005 15,000 Sell* 4.00 4.10 600.75 O
09-Apr-20 11:30:18 4.005 4,459 Sell* 4.00 4.10 178.58 O
09-Apr-20 11:29:43 4.005 50,000 Sell* 4.00 4.10 2,003 O
09-Apr-20 11:26:18 4.032 100,000 Sell* 4.00 4.20 4,032 O
09-Apr-20 11:25:27 4.032 20,000 Sell* 4.00 4.20 806.40 O
09-Apr-20 11:24:41 4.0999 12,000 Sell* 4.00 4.20 491.99 O
09-Apr-20 11:21:46 4.05 159,515 Sell* 4.00 4.25 6,460 O
09-Apr-20 11:21:39 4.05 12,144 Sell* 4.00 4.25 491.83 O
09-Apr-20 11:21:28 4.20 25,000 Buy* 4.00 4.25 1,050 O
09-Apr-20 11:21:03 4.266 50,000 Buy* 4.20 4.25 2,133 O
09-Apr-20 11:20:57 4.20 100,000 Sell* 4.20 4.30 4,200 O
09-Apr-20 11:20:43 4.266 68,817 Buy* 4.20 4.30 2,936 O
09-Apr-20 11:19:47 4.20 96,665 Sell* 4.20 4.30 4,060 O
09-Apr-20 11:16:12 4.25 59,610 Unknown* 4.20 4.30 2,533 O
09-Apr-20 11:15:57 4.25 100,000 Unknown* 4.20 4.30 4,250 O
09-Apr-20 11:15:06 4.25 100,327 Unknown* 4.20 4.30 4,264 O
09-Apr-20 11:14