Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Zcash Trades (ZEC)
-
Zcash
Crypto Info -
Zcash
Charts -
Zcash
Chat -
Zcash
Trades 
Switch Currency Pair
ZEC Information
Crypto Value Information for Zcash - US Dollar (ZEC/USD)
Price:
434.22
Bid:
433.71
Ask:
434.73
Change:
-0.237%
Spread:
0.23518%
Open:
435.25
Exchange:
Last checked at -
Last checked at 
Recent Crypto Trades for Zcash (ZEC/USD)
| Date | Time | Size | Exchange | Price | Value (USD) |
|---|---|---|---|---|---|
| 08-Jun-26 | 15:59:53 | 0.388 | Bitfinex | 434.99 | 168.78 |
| 08-Jun-26 | 15:55:26 | 0.04 | Bitfinex | 437.71 | 17.51 |
| 08-Jun-26 | 15:54:56 | 0.384 | Bitfinex | 439.15 | 168.63 |
| 08-Jun-26 | 15:51:25 | 0.04 | Bitfinex | 440.91 | 17.64 |
| 08-Jun-26 | 15:49:58 | 0.384 | Bitfinex | 442.34 | 169.86 |
| 08-Jun-26 | 15:47:00 | 0.04 | Bitfinex | 442.51 | 17.70 |
| 08-Jun-26 | 15:46:17 | 0.04 | Bitfinex | 443.19 | 17.73 |
| 08-Jun-26 | 15:45:54 | 0.37793686 | Bitfinex | 443.09 | 167.46 |
| 08-Jun-26 | 15:45:46 | 0.1828962 | Bitfinex | 440.66 | 80.60 |
| 08-Jun-26 | 15:45:44 | 0.04 | Bitfinex | 439.19 | 17.57 |
| 08-Jun-26 | 15:44:55 | 0.372 | Bitfinex | 436.35 | 162.32 |
| 08-Jun-26 | 15:43:51 | 0.33793686 | Bitfinex | 436.30 | 147.44 |
| 08-Jun-26 | 15:43:50 | 0.388 | Bitfinex | 436.31 | 169.29 |
| 08-Jun-26 | 15:43:32 | 0.04 | Bitfinex | 435.99 | 17.44 |
| 08-Jun-26 | 15:42:16 | 0.372 | Bitfinex | 434.59 | 161.67 |
| 08-Jun-26 | 15:41:23 | 1.42659112 | Bitfinex | 436.62 | 622.88 |
Follow the stocks
