Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE

Zcash Trades (ZEC)

Crypto Value Information for Zcash - US Dollar (ZEC/USD)

Price: 401.98
Bid: 401.50
Ask: 402.46
Change: 7.570%
Spread: 0.2391%
Open: 373.69
Exchange: Bitfinex
ZEC/USD Live Price Last checked at -

Want to see more Trades?

Register for FREE

Recent Crypto Trades for Zcash (ZEC/USD)

Date Time Size Exchange Price Value (USD)
29-Jun-2619:00:000.03723167Bitfinex402.9315.00
29-Jun-2618:59:460.0375576Bitfinex402.9315.13
29-Jun-2618:43:490.03720836Bitfinex404.4615.05
29-Jun-2618:34:150.08268516Bitfinex404.5033.45
29-Jun-2618:34:020.0373417Bitfinex404.5015.10
29-Jun-2618:17:480.18790732Bitfinex405.2876.16
29-Jun-2618:08:460.04911591Bitfinex407.2020.00
29-Jun-2618:05:150.170024Bitfinex407.3069.25
29-Jun-2618:04:410.04Bitfinex406.9916.28
29-Jun-2618:03:440.02Bitfinex406.398.13
29-Jun-2618:00:100.02471429Bitfinex403.299.97
29-Jun-2617:59:540.02Bitfinex403.508.07
29-Jun-2617:59:460.29391979Bitfinex403.50118.60
29-Jun-2617:59:4522.36Bitfinex403.509,022.26
29-Jun-2617:59:4022.352Bitfinex403.509,019.03
29-Jun-2617:59:150.864Bitfinex403.50348.62