Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Zcash Trades (ZEC)

Zcash
Crypto Info
Zcash
Charts
Zcash
Chat 0
Zcash
Trades
Switch Currency Pair
ZEC/BTC ZEC/ETH ZEC/EUR ZEC/GUSD ZEC/RLUSD ZEC/U ZEC/USD1 ZEC/USDC ZEC/USDT

ZEC Information

Crypto Value Information for Zcash - US Dollar (ZEC/USD)

Price: 406.425

Bid: 405.85

Ask: 407.00

Change: 8.760%

Spread: 0.28336%

Open: 373.69

Exchange: Bitfinex

Bitfinex

ZEC/USD Live Price

Last checked at -

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Crypto Trades for Zcash (ZEC/USD)

Date	Time	Size	Exchange	Price	Value (USD)
29-Jun-26	19:28:33	0.10	Bitfinex	408.46	40.85
29-Jun-26	19:19:24	0.00000001	Bitfinex	406.10	0.00
29-Jun-26	19:19:16	0.03722701	Bitfinex	406.10	15.12
29-Jun-26	19:16:22	0.03760129	Bitfinex	403.15	15.16
29-Jun-26	19:14:14	0.03231914	Bitfinex	402.03	12.99
29-Jun-26	19:13:56	0.03970127	Bitfinex	402.03	15.96
29-Jun-26	19:13:51	0.03933431	Bitfinex	402.03	15.81
29-Jun-26	19:09:01	0.15752158	Bitfinex	402.03	63.33
29-Jun-26	19:08:58	0.03731889	Bitfinex	402.03	15.00
29-Jun-26	19:05:08	0.162296	Bitfinex	401.47	65.16
29-Jun-26	19:04:00	0.03752668	Bitfinex	402.17	15.09
29-Jun-26	19:00:00	0.03723167	Bitfinex	402.93	15.00
29-Jun-26	18:59:46	0.0375576	Bitfinex	402.93	15.13
29-Jun-26	18:43:49	0.03720836	Bitfinex	404.46	15.05
29-Jun-26	18:34:15	0.08268516	Bitfinex	404.50	33.45
29-Jun-26	18:34:02	0.0373417	Bitfinex	404.50	15.10