- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Zcash - Euro Trades (ZEC)
-
Zcash
Crypto Info -
Zcash
News -
Zcash
Charts -
Zcash
Chat -
Zcash
Trades 
Switch Currency Pair
ZEC Information
Crypto Value Information for Zcash - Euro (ZEC/EUR)
Price:
20.8715
Bid:
20.852
Ask:
20.891
Change:
-0.069%
Spread:
0.18703%
Open:
20.886
High:
66.4995
Low:
17.3385
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for Zcash - Euro (ZEC/EUR)
| Date | Time | Size | Exchange | Price | Value (EUR) |
|---|---|---|---|---|---|
| 08-May-24 | 06:29:50 | 2.71037527 | Kraken | 20.984 | 56.87 |
| 08-May-24 | 06:26:16 | 3.40726006 | Kraken | 20.974 | 71.46 |
| 08-May-24 | 06:18:01 | 5.88563 | Kraken | 20.914 | 123.09 |
| 08-May-24 | 05:43:06 | 6.14000779 | Kraken | 20.956 | 128.67 |
| 08-May-24 | 05:36:34 | 1.11265155 | Kraken | 20.934 | 23.29 |
| 08-May-24 | 03:13:01 | 0.88382429 | Kraken | 20.954 | 18.52 |
| 08-May-24 | 03:13:01 | 0.88382429 | Kraken | 20.954 | 18.52 |
| 08-May-24 | 01:33:39 | 0.50752101 | Kraken | 20.789 | 10.55 |
| 08-May-24 | 01:32:52 | 1.11710123 | Kraken | 20.801 | 23.24 |
| 08-May-24 | 01:32:31 | 0.8830199 | Kraken | 20.822 | 18.39 |
| 08-May-24 | 00:51:13 | 1.09875705 | Kraken | 20.96 | 23.03 |
| 08-May-24 | 00:12:12 | 0.88740378 | Kraken | 20.89 | 18.54 |
| 08-May-24 | 00:05:39 | 0.67070544 | Kraken | 20.85 | 13.98 |
| 08-May-24 | 00:03:09 | 0.70 | Kraken | 20.90 | 14.63 |
| 08-May-24 | 00:03:06 | 1.34141087 | Kraken | 20.915 | 28.06 |
| 08-May-24 | 00:02:10 | 1.23715773 | Kraken | 20.995 | 25.97 |
| 07-May-24 | 23:15:22 | 3.00 | Kraken | 21.088 | 63.26 |
| 07-May-24 | 23:12:20 | 2.68282175 | Kraken | 21.085 | 56.57 |
| 07-May-24 | 22:49:20 | 1.22801013 | Kraken | 21.115 | 25.93 |
| 07-May-24 | 22:48:52 | 2.00 | Kraken | 21.158 | 42.32 |
| 07-May-24 | 22:36:24 | 1.95810128 | Kraken | 21.229 | 41.57 |
| 07-May-24 | 20:20:56 | 2.00 | Kraken | 21.44 | 42.88 |
| 07-May-24 | 20:17:34 | 5.00 | Kraken | 21.44 | 107.20 |
| 07-May-24 | 20:16:06 | 5.00 | Kraken | 21.44 | 107.20 |
| 07-May-24 | 20:15:15 | 5.00 | Kraken | 21.44 | 107.20 |
| 07-May-24 | 19:10:56 | 0.45425649 | Kraken | 21.433 | 9.74 |
| 07-May-24 | 17:10:07 | 0.07579 | Kraken | 21.254 | 1.61 |
| 07-May-24 | 16:51:30 | 5.00 | Kraken | 21.256 | 106.28 |
| 07-May-24 | 16:47:16 | 2.67376223 | Kraken | 21.255 | 56.83 |
| 07-May-24 | 16:45:24 | 3.7379943 | Kraken | 21.261 | 79.47 |
| 07-May-24 | 16:22:19 | 4.02605412 | Kraken | 21.285 | 85.69 |
| 07-May-24 | 16:05:42 | 6.26040261 | Kraken | 21.346 | 133.63 |
| 07-May-24 | 16:01:31 | 1.72774865 | Kraken | 21.417 | 37.00 |
| 07-May-24 | 16:00:19 | 0.89433718 | Kraken | 21.367 | 19.11 |
| 07-May-24 | 15:55:13 | 0.89737722 | Kraken | 21.29 | 19.11 |
| 07-May-24 | 15:41:57 | 0.89804022 | Kraken | 21.205 | 19.04 |
| 07-May-24 | 15:17:15 | 103.85 | Kraken | 21.216 | 2,203.28 |
| 07-May-24 | 15:01:24 | 6.89159809 | Kraken | 21.196 | 146.07 |
| 07-May-24 | 15:00:57 | 22.04484 | Kraken | 21.207 | 467.50 |
| 07-May-24 | 14:51:15 | 1.10477758 | Kraken | 21.127 | 23.34 |
| 07-May-24 | 13:23:37 | 4.21138781 | Kraken | 21.332 | 89.84 |
| 07-May-24 | 13:20:29 | 84.1141 | Kraken | 21.382 | 1,798.53 |
| 07-May-24 | 13:17:26 | 0.97643791 | Kraken | 21.309 | 20.81 |
| 07-May-24 | 12:09:47 | 96.226218 | Kraken | 21.37 | 2,056.35 |
| 07-May-24 | 12:06:20 | 2.83893992 | Kraken | 21.418 | 60.80 |
| 07-May-24 | 11:20:53 | 6.6712919 | Kraken | 21.319 | 142.23 |
| 07-May-24 | 10:57:01 | 2.55500415 | Kraken | 21.456 | 54.82 |
| 07-May-24 | 09:22:34 | 4.23044018 | Kraken | 21.549 | 91.16 |
| 07-May-24 | 08:18:21 | 3.98643931 | Kraken | 21.326 | 85.01 |
| 07-May-24 | 08:04:23 | 3.39143318 | Kraken | 21.238 | 72.03 |
| 07-May-24 | 08:02:31 | 3.31559051 | Kraken | 21.241 | 70.43 |
| 07-May-24 | 07:33:30 | 0.20 | Kraken | 21.183 | 4.24 |
| 07-May-24 | 06:38:30 | 6.72332504 | Kraken | 21.254 | 142.90 |
| 07-May-24 | 06:30:48 | 2.18946529 | Kraken | 21.30 | 46.64 |
| 07-May-24 | 04:36:23 | 0.66764677 | Kraken | 21.235 | 14.18 |
| 07-May-24 | 04:30:32 | 0.66764676 | Kraken | 21.102 | 14.09 |
| 07-May-24 | 04:28:59 | 0.76722496 | Kraken | 21.195 | 16.26 |
| 07-May-24 | 04:27:13 | 1.33529352 | Kraken | 21.313 | 28.46 |
| 07-May-24 | 04:20:56 | 2.90394942 | Kraken | 21.462 | 62.32 |
| 07-May-24 | 03:48:27 | 6.23272465 | Kraken | 21.498 | 133.99 |
| 07-May-24 | 03:47:44 | 0.33109458 | Kraken | 21.444 | 7.10 |
| 07-May-24 | 02:22:40 | 1.95132814 | Kraken | 21.416 | 41.79 |
| 07-May-24 | 00:37:30 | 1.71905047 | Kraken | 21.267 | 36.56 |
| 06-May-24 | 23:07:19 | 6.84701051 | Kraken | 21.422 | 146.68 |
| 06-May-24 | 22:41:56 | 1.15798518 | Kraken | 21.424 | 24.81 |
| 06-May-24 | 22:41:43 | 3.43810094 | Kraken | 21.475 | 73.83 |
| 06-May-24 | 21:21:41 | 1.56799246 | Kraken | 21.495 | 33.70 |
| 06-May-24 | 20:43:47 | 8.5225007 | Kraken | 21.435 | 182.68 |
| 06-May-24 | 20:22:30 | 4.64110383 | Kraken | 21.452 | 99.56 |
| 06-May-24 | 20:13:39 | 0.65907762 | Kraken | 21.376 | 14.09 |
| 06-May-24 | 20:12:43 | 0.65907762 | Kraken | 21.397 | 14.10 |
| 06-May-24 | 19:51:20 | 2.53724877 | Kraken | 21.538 | 54.65 |
| 06-May-24 | 19:30:33 | 5.27262095 | Kraken | 21.421 | 112.94 |
| 06-May-24 | 19:00:08 | 3.1301822 | Kraken | 21.494 | 67.28 |
| 06-May-24 | 18:56:17 | 1.71905047 | Kraken | 21.575 | 37.09 |
| 06-May-24 | 18:46:16 | 5.00 | Kraken | 21.421 | 107.10 |
| 06-May-24 | 18:42:50 | 0.82291041 | Kraken | 21.417 | 17.62 |
| 06-May-24 | 18:40:41 | 0.8229104 | Kraken | 21.388 | 17.60 |
| 06-May-24 | 18:31:49 | 0.86412626 | Kraken | 21.541 | 18.61 |
| 06-May-24 | 18:31:38 | 37.23648176 | Kraken | 21.471 | 799.50 |
| 06-May-24 | 18:31:30 | 25.00 | Kraken | 21.539 | 538.48 |
| 06-May-24 | 17:28:10 | 1.40404886 | Kraken | 21.527 | 30.22 |
| 06-May-24 | 16:01:26 | 1.59231984 | Kraken | 21.217 | 33.78 |
| 06-May-24 | 16:01:08 | 0.76804062 | Kraken | 21.268 | 16.33 |
| 06-May-24 | 16:00:28 | 3.18463968 | Kraken | 21.333 | 67.94 |
| 06-May-24 | 16:00:12 | 1.02568913 | Kraken | 21.364 | 21.91 |
| 06-May-24 | 15:58:02 | 9.81308411 | Kraken | 21.40 | 210.00 |
| 06-May-24 | 14:53:34 | 0.85033 | Kraken | 21.663 | 18.42 |
| 06-May-24 | 13:50:36 | 0.70 | Kraken | 21.40 | 14.98 |
| 06-May-24 | 13:45:32 | 1.28886029 | Kraken | 21.471 | 27.67 |
| 06-May-24 | 13:27:03 | 2.46034 | Kraken | 21.657 | 53.28 |
| 06-May-24 | 13:00:04 | 9.28427703 | Kraken | 21.747 | 201.91 |
| 06-May-24 | 13:00:04 | 0.21574535 | Kraken | 21.748 | 4.69 |
| 06-May-24 | 12:15:21 | 7.16704397 | Kraken | 21.844 | 156.56 |
| 06-May-24 | 11:49:49 | 4.36211454 | Kraken | 21.531 | 93.92 |
| 06-May-24 | 11:48:49 | 1.26537318 | Kraken | 21.651 | 27.40 |
| 06-May-24 | 11:48:30 | 1.71905047 | Kraken | 21.683 | 37.27 |
| 06-May-24 | 11:43:19 | 3.43810095 | Kraken | 21.642 | 74.41 |
| 06-May-24 | 11:42:07 | 0.877426 | Kraken | 21.735 | 19.07 |
| 06-May-24 | 11:39:25 | 5.00 | Kraken | 21.828 | 109.14 |
| 06-May-24 | 11:36:37 | 0.512488 | Kraken | 21.88 | 11.21 |
| 06-May-24 | 11:31:56 | 0.20 | Kraken | 21.95 | 4.39 |
| 06-May-24 | 11:01:25 | 0.85952524 | Kraken | 22.19 | 19.07 |
| 06-May-24 | 11:00:08 | 2.84674644 | Kraken | 22.145 | 63.04 |
| 06-May-24 | 11:00:02 | 200.00 | Kraken | 22.181 | 4,436.20 |
| 06-May-24 | 10:59:55 | 1.71905047 | Kraken | 22.143 | 38.06 |
| 06-May-24 | 10:20:21 | 1.00701523 | Kraken | 22.054 | 22.21 |
| 06-May-24 | 10:00:11 | 3.65298225 | Kraken | 22.00 | 80.37 |
| 06-May-24 | 09:35:28 | 1.34431644 | Kraken | 21.983 | 29.55 |
| 06-May-24 | 09:22:49 | 0.85952524 | Kraken | 21.979 | 18.89 |
| 06-May-24 | 09:20:43 | 0.70 | Kraken | 21.90 | 15.33 |
| 06-May-24 | 09:18:31 | 0.50 | Kraken | 21.878 | 10.94 |
| 06-May-24 | 09:02:22 | 0.40184 | Kraken | 21.823 | 8.77 |
| 06-May-24 | 08:52:14 | 1.71905047 | Kraken | 21.766 | 37.42 |
| 06-May-24 | 08:06:19 | 0.44484851 | Kraken | 21.739 | 9.67 |
| 06-May-24 | 07:02:03 | 3.2406181 | Kraken | 21.699 | 70.32 |
| 06-May-24 | 06:20:16 | 3.34603856 | Kraken | 21.585 | 72.22 |
| 06-May-24 | 03:04:16 | 1.77939403 | Kraken | 21.629 | 38.49 |
| 06-May-24 | 02:30:43 | 5.13786323 | Kraken | 21.677 | 111.37 |
| 05-May-24 | 22:24:04 | 1.58864839 | Kraken | 21.371 | 33.95 |
| 05-May-24 | 22:05:01 | 2.84658617 | Kraken | 21.369 | 60.83 |
| 05-May-24 | 21:18:14 | 1.19664572 | Kraken | 21.336 | 25.53 |
| 05-May-24 | 20:52:54 | 1.20492 | Kraken | 21.368 | 25.75 |
| 05-May-24 | 19:58:45 | 0.6628975 | Kraken | 21.396 | 14.18 |
| 05-May-24 | 19:25:38 | 23.00 | Kraken | 21.491 | 494.29 |
| 05-May-24 | 19:02:43 | 4.25944322 | Kraken | 21.587 | 91.95 |
| 05-May-24 | 18:55:28 | 5.00 | Kraken | 21.586 | 107.93 |
| 05-May-24 | 18:04:24 | 1.88088061 | Kraken | 21.546 | 40.53 |
| 05-May-24 | 17:02:34 | 24.29517167 | Kraken | 21.544 | 523.42 |
| 05-May-24 | 16:35:44 | 5.20721619 | Kraken | 21.662 | 112.80 |
| 05-May-24 | 14:55:03 | 5.00 | Kraken | 21.506 | 107.53 |
| 05-May-24 | 14:36:11 | 5.00 | Kraken | 21.472 | 107.36 |
| 05-May-24 | 14:32:05 | 11.905 | Kraken | 21.402 | 254.79 |
| 05-May-24 | 14:31:25 | 0.4610731 | Kraken | 21.408 | 9.87 |
| 05-May-24 | 14:29:04 | 11.905 | Kraken | 21.401 | 254.78 |
| 05-May-24 | 14:27:53 | 5.00 | Kraken | 21.456 | 107.28 |
| 05-May-24 | 14:19:02 | 6.59597434 | Kraken | 21.461 | 141.56 |
| 05-May-24 | 12:54:15 | 5.80 | Kraken | 21.416 | 124.21 |
| 05-May-24 | 11:25:06 | 2.34323742 | Kraken | 21.424 | 50.20 |
| 05-May-24 | 10:35:52 | 8.10807454 | Kraken | 21.315 | 172.82 |
| 05-May-24 | 10:35:02 | 0.43383767 | Kraken | 21.301 | 9.24 |
| 05-May-24 | 10:34:22 | 0.88103136 | Kraken | 21.305 | 18.77 |
| 05-May-24 | 10:31:27 | 5.00 | Kraken | 21.256 | 106.28 |
| 05-May-24 | 08:56:45 | 11.1641337 | Kraken | 21.248 | 237.22 |
| 05-May-24 | 08:22:57 | 41.8650395 | Kraken | 21.207 | 887.83 |
| 05-May-24 | 07:25:10 | 5.00 | Kraken | 21.237 | 106.18 |
| 05-May-24 | 07:22:17 | 5.00 | Kraken | 21.256 | 106.28 |
| 05-May-24 | 07:21:00 | 5.00 | Kraken | 21.294 | 106.47 |
| 05-May-24 | 07:19:34 | 31.5278568 | Kraken | 21.294 | 671.35 |
| 05-May-24 | 07:19:31 | 31.5278568 | Kraken | 21.294 | 671.35 |