Get Live Data

REMINDER: Our user survey closes on Friday, please submit your responses here. 

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Crypto
  3. Zcash Price
  4. Zcash Trades
  5. Zcash - Bitcoin Trades

Zcash - Bitcoin Trades (ZEC)

ZEC Information

Crypto Value Information for Zcash - Bitcoin (ZEC/BTC)

Price: 0.00037965
Bid: 0.0003794
Ask: 0.0003799
Change: -1.030%
Spread: 0.13179%
Open: 0.0003836
High: 0.003302
Low: 0.00029115
Exchange: Binance
ZEC/BTC Live Price Last checked at -

Recent Crypto Trades for Zcash - Bitcoin (ZEC/BTC)

Date Time Size Exchange Price Value (BTC)
09-May-2401:58:330.306Binance0.00037930.0001160658
09-May-2401:52:154.798Binance0.00037890.0018179622
09-May-2401:45:310.301Binance0.00037890.0001140489
09-May-2401:45:290.866Binance0.00037890.0003281274
09-May-2401:30:241.459Binance0.00038050.0005551495
09-May-2401:09:418.561Binance0.00038050.0032574605
09-May-2401:09:398.354Binance0.00038050.003178697
09-May-2401:04:000.525Binance0.00038050.0001997625
09-May-2401:01:420.686Binance0.00038180.0002619148
09-May-2400:46:322.946Binance0.00038360.0011300856
09-May-2400:39:0512.058Binance0.00038420.0046326836
09-May-2400:37:062.838Binance0.00038370.0010889406
09-May-2400:07:160.259Binance0.00038650.0001001035
09-May-2400:06:226.236Binance0.00038580.0024058488
09-May-2400:02:138.484Binance0.00038460.0032629464
09-May-2400:01:4213.366Binance0.00038450.005139227
09-May-2400:01:170.678Binance0.00038540.0002613012
09-May-2400:00:170.326Binance0.00038420.0001252492
08-May-2423:46:431.301Binance0.00038330.0004986733
08-May-2423:38:2414.203Binance0.00038420.0054567926
08-May-2423:36:1665.155Binance0.00038370.0249999735
08-May-2423:30:261.451Binance0.00038370.0005567487
08-May-2423:30:240.501Binance0.00038320.0001919832
08-May-2423:24:242.808Binance0.00038360.0010771488
08-May-2423:20:242.646Binance0.0003830.001013418
08-May-2423:12:270.343Binance0.00038070.0001305801
08-May-2423:10:230.447Binance0.00037990.0001698153
08-May-2423:08:282.80Binance0.000380.001064
08-May-2423:05:172.80Binance0.00037990.00106372
08-May-2423:02:558.593Binance0.000380.00326534
08-May-2422:50:222.706Binance0.00037760.0010217856
08-May-2422:48:216.273Binance0.00037720.0023661756
08-May-2422:17:062.436Binance0.00037340.0009096024
08-May-2422:08:412.045Binance0.00037380.000764421
08-May-2422:05:257.55Binance0.00037460.00282823
08-May-2422:04:110.644Binance0.00037450.000241178
08-May-2422:03:560.303Binance0.00037460.0001135038
08-May-2422:01:171.02Binance0.00037470.000382194
08-May-2421:45:027.626Binance0.00037440.0028551744
08-May-2421:44:550.346Binance0.00037440.0001295424
08-May-2421:43:1125.636Binance0.00037580.0096340088
08-May-2421:40:590.548Binance0.00037650.000206322
08-May-2421:40:450.302Binance0.0003760.000113552
08-May-2421:38:1225.177Binance0.00037460.0094313042
08-May-2421:38:119.993Binance0.00037460.0037433778
08-May-2421:38:103.765Binance0.00037460.001410369
08-May-2421:36:0210.919Binance0.00037470.0040913493
08-May-2421:33:582.80Binance0.00037460.00104888
08-May-2421:32:475.336Binance0.00037480.0019999328
08-May-2421:32:053.239Binance0.00037410.0012117099
08-May-2421:29:422.641Binance0.00037390.0009874699
08-May-2421:11:191.119Binance0.00037330.0004177227
08-May-2421:02:161.177Binance0.00037480.0004411396
08-May-2420:46:1948.797Binance0.00037390.0182451983
08-May-2420:39:518.621Binance0.0003750.003232875
08-May-2420:39:457.405Binance0.0003750.002776875
08-May-2420:39:170.867Binance0.00037470.0003248649
08-May-2420:39:140.887Binance0.00037470.0003323589
08-May-2420:37:4318.963Binance0.0003740.007092162
08-May-2420:33:1118.963Binance0.00037340.0070807842
08-May-2420:31:340.302Binance0.00037350.000112797
08-May-2420:31:110.302Binance0.00037350.000112797
08-May-2420:31:104.268Binance0.00037360.0015945248
08-May-2420:30:390.302Binance0.00037350.000112797
08-May-2420:30:380.302Binance0.00037350.000112797
08-May-2420:28:570.302Binance0.00037290.0001126158
08-May-2420:26:590.516Binance0.00037540.0001937064
08-May-2420:26:510.301Binance0.00037540.0001129954
08-May-2420:26:431.516Binance0.00037540.0005691064
08-May-2420:26:370.301Binance0.00037540.0001129954
08-May-2420:26:340.301Binance0.00037540.0001129954
08-May-2420:26:320.301Binance0.00037540.0001129954
08-May-2420:26:310.30Binance0.00037540.00011262
08-May-2420:26:280.301Binance0.00037540.0001129954
08-May-2420:16:210.552Binance0.00037180.0002052336
08-May-2419:33:080.583Binance0.00036860.0002148938
08-May-2419:32:001.099Binance0.00036810.0004045419
08-May-2418:50:230.398Binance0.00036920.0001469416
08-May-2418:44:392.80Binance0.0003690.0010332
08-May-2418:32:367.205Binance0.00036830.0026536015
08-May-2418:30:194.163Binance0.00036860.0015344818
08-May-2418:30:082.80Binance0.00036860.00103208
08-May-2418:10:230.497Binance0.00036580.0001818026
08-May-2418:05:320.218Binance0.00036660.0000799188
08-May-2417:57:460.306Binance0.00036670.0001122102
08-May-2417:49:233.985Binance0.00036750.0014644875
08-May-2417:14:080.306Binance0.00036780.0001125468
08-May-2417:05:240.348Binance0.000370.00012876
08-May-2416:33:5924.80Binance0.00036710.00910408
08-May-2416:30:250.307Binance0.00036750.0001128225
08-May-2416:30:240.553Binance0.00036750.0002032275
08-May-2416:29:4543.753Binance0.00036770.0160879781
08-May-2416:27:450.307Binance0.00036770.0001128839
08-May-2416:26:520.639Binance0.00036760.0002348964
08-May-2416:26:160.307Binance0.00036770.0001128839
08-May-2416:25:170.307Binance0.00036750.0001128225
08-May-2416:24:2915.244Binance0.00036750.00560217
08-May-2416:12:0520.851Binance0.00036640.0076398064
08-May-2415:59:503.15Binance0.00036680.00115542
08-May-2415:47:282.636Binance0.00036680.0009668848
08-May-2415:45:102.80Binance0.00036720.00102816
08-May-2415:41:4911.091Binance0.00036790.0040803789
08-May-2415:41:450.303Binance0.00036850.0001116555
08-May-2415:41:418.737Binance0.00036820.0032169634
08-May-2415:41:3720.614Binance0.00036670.0075591538
08-May-2415:30:230.35Binance0.00036490.000127715
08-May-2415:25:430.306Binance0.0003650.00011169
08-May-2415:25:250.306Binance0.0003650.00011169
08-May-2415:24:360.927Binance0.0003650.000338355
08-May-2415:24:360.306Binance0.0003650.00011169
08-May-2415:01:5721.607Binance0.00036670.0079232869
08-May-2415:00:260.306Binance0.00036650.000112149
08-May-2415:00:238.778Binance0.00036650.003217137
08-May-2415:00:2317.56Binance0.00036640.006433984
08-May-2414:59:070.306Binance0.00036650.000112149
08-May-2414:59:070.306Binance0.00036650.000112149
08-May-2414:59:013.14Binance0.00036660.001151124
08-May-2414:58:488.782Binance0.00036650.003218603
08-May-2414:57:188.783Binance0.00036650.0032189695
08-May-2414:56:430.445Binance0.00036630.0001630035
08-May-2414:56:288.119Binance0.00036650.0029756135
08-May-2414:56:270.306Binance0.00036650.000112149
08-May-2414:56:100.306Binance0.00036690.0001122714
08-May-2414:55:513.168Binance0.00036690.0011623392
08-May-2414:55:240.307Binance0.00036630.0001124541
08-May-2414:55:0326.428Binance0.00036620.0096779336
08-May-2414:54:300.328Binance0.00036620.0001201136
08-May-2414:54:136.295Binance0.00036620.002305229
08-May-2414:54:1012.25Binance0.00036620.00448595
08-May-2414:54:086.646Binance0.00036620.0024337652
08-May-2414:53:563.932Binance0.00036620.0014398984
08-May-2414:52:567.333Binance0.00036620.0026853446
08-May-2414:52:387.401Binance0.00036620.0027102462
08-May-2414:52:127.405Binance0.00036620.002711711
08-May-2414:52:080.403Binance0.00036620.0001475786
08-May-2414:52:0717.669Binance0.00036620.0064703878
08-May-2414:51:431.209Binance0.00036550.0004418895
08-May-2414:50:2243.596Binance0.00036410.0158733036
08-May-2414:47:273.061Binance0.00036380.0011135918
08-May-2414:46:093.645Binance0.00036450.0013286025
08-May-2414:30:240.445Binance0.00036370.0001618465
08-May-2414:20:080.354Binance0.00036420.0001289268
08-May-2414:15:415.459Binance0.00036360.0019848924
08-May-2414:11:350.933Binance0.00036270.0003383991
08-May-2414:09:281.144Binance0.00036190.0004140136
08-May-2414:01:162.80Binance0.00036230.00101444
08-May-2413:46:142.715Binance0.00035970.0009765855
08-May-2413:11:4717.497Binance0.00036170.0063286649
08-May-2412:57:022.80Binance0.000360.001008
08-May-2412:53:192.00Binance0.00036060.0007212
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.