Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPO
Chris Heminway, Exec-Chair at Time To ACT, explains why now is the right time for the Group to IPOView Video
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plant
Stephan Bernstein, CEO of GreenRoc, details the PFS results for the new graphite processing plantView Video

Latest Share Chat

  2. Crypto
  3. Zcash Price
  4. Zcash Trades
  5. Zcash - Ethereum Trades

Zcash - Ethereum Trades (ZEC)

ZEC Information

Crypto Value Information for Zcash - Ethereum (ZEC/ETH)

Price: 0.00778
Bid: 0.00777
Ask: 0.00779
Change: -1.519%
Spread: 0.2574%
Open: 0.0079
High: 0.044885
Low: 0.006285
Exchange: Binance
ZEC/ETH Live Price Last checked at -

Recent Crypto Trades for Zcash - Ethereum (ZEC/ETH)

Date Time Size Exchange Price Value (ETH)
09-May-2401:11:380.258Binance0.007810.00201498
09-May-2401:10:380.301Binance0.007820.00235382
09-May-2401:04:110.204Binance0.007810.00159324
09-May-2401:03:590.257Binance0.007830.00201231
09-May-2401:03:440.243Binance0.007830.00190269
09-May-2401:03:380.257Binance0.007830.00201231
09-May-2400:18:360.296Binance0.007960.00235616
08-May-2423:20:242.145Binance0.00790.0169455
08-May-2423:00:210.298Binance0.007820.00233036
08-May-2421:44:150.26Binance0.007830.0020358
08-May-2421:33:586.81Binance0.007840.0533904
08-May-2421:33:251.311Binance0.007820.01025202
08-May-2421:32:300.585Binance0.007830.00458055
08-May-2421:32:300.26Binance0.007830.0020358
08-May-2421:32:300.26Binance0.007830.0020358
08-May-2420:11:040.803Binance0.00770.0061831
08-May-2418:15:403.056Binance0.007650.0233784
08-May-2418:15:300.261Binance0.007630.00199143
08-May-2415:41:410.26Binance0.007630.0019838
08-May-2415:00:232.872Binance0.007550.0216836
08-May-2414:57:180.35Binance0.007560.002646
08-May-2414:50:228.109Binance0.007510.06089859
08-May-2414:35:520.355Binance0.007490.00265895
08-May-2414:05:574.41Binance0.007490.0330309
08-May-2411:31:000.182Binance0.007480.00136136
08-May-2405:42:511.065Binance0.007560.0080514
08-May-2405:38:160.312Binance0.007440.00232128
08-May-2401:38:234.449Binance0.007460.03318954
08-May-2401:33:160.196Binance0.007480.00146608
08-May-2400:02:220.204Binance0.007440.00151776
07-May-2423:51:5110.398Binance0.007460.07756908
07-May-2421:15:334.347Binance0.007490.03255903
07-May-2419:25:100.261Binance0.007550.00197055
07-May-2416:05:427.938Binance0.007440.05905872
07-May-2415:55:130.261Binance0.007450.00194445
07-May-2415:54:551.074Binance0.007430.00797982
07-May-2415:54:551.074Binance0.007450.0080013
07-May-2415:54:550.242Binance0.007450.0018029
07-May-2413:20:296.387Binance0.007490.04783863
07-May-2410:07:410.258Binance0.007440.00191952
07-May-2409:03:312.204Binance0.007430.01637572
07-May-2409:00:370.262Binance0.007430.00194666
07-May-2408:27:510.305Binance0.007460.0022753
07-May-2407:38:590.263Binance0.007440.00195672
07-May-2407:33:160.263Binance0.007440.00195672
07-May-2407:23:220.262Binance0.007460.00195452
07-May-2407:22:250.262Binance0.007460.00195452
07-May-2407:14:410.307Binance0.007440.00228408
07-May-2407:14:380.263Binance0.007440.00195672
07-May-2407:09:380.263Binance0.007460.00196198
07-May-2407:08:320.262Binance0.007460.00195452
07-May-2407:07:420.306Binance0.007460.00228276
07-May-2404:28:160.348Binance0.007520.00261696
07-May-2403:50:230.259Binance0.007510.00194509
07-May-2403:07:490.303Binance0.007460.00226038
07-May-2402:54:150.184Binance0.007470.00137448
07-May-2401:37:330.261Binance0.007470.00194967
06-May-2422:24:4211.252Binance0.007520.08461504
06-May-2418:46:280.259Binance0.007540.00195286
06-May-2418:32:050.344Binance0.007560.00260064
06-May-2418:31:304.323Binance0.007520.03250896
06-May-2416:45:230.23Binance0.007490.0017227
06-May-2415:30:270.16Binance0.007510.0012016
06-May-2414:49:150.147Binance0.007470.00109809
06-May-2414:03:160.26Binance0.007480.0019448
06-May-2413:52:3024.702Binance0.007380.18230076
06-May-2413:01:300.256Binance0.007430.00190208
06-May-2413:01:270.256Binance0.007430.00190208
06-May-2412:08:100.326Binance0.007430.00242218
06-May-2411:00:561.07Binance0.007480.0080036
06-May-2411:00:388.079Binance0.007490.06051171
06-May-2411:00:316.046Binance0.007470.04516362
06-May-2411:00:270.161Binance0.007450.00119945
06-May-2410:01:160.265Binance0.00740.001961
06-May-2409:30:100.253Binance0.007360.00186208
06-May-2408:40:097.802Binance0.007380.05757876
06-May-2407:14:080.299Binance0.007340.00219466
06-May-2403:45:160.158Binance0.007370.00116446
06-May-2402:11:030.285Binance0.007390.00210615
06-May-2401:57:160.162Binance0.007430.00120366
06-May-2401:39:320.258Binance0.007380.00190404
06-May-2400:05:250.163Binance0.007380.00120294
05-May-2423:47:300.164Binance0.007360.00120704
05-May-2421:46:500.261Binance0.007330.00191313
05-May-2419:18:320.15Binance0.007340.001101
05-May-2417:18:211.085Binance0.007390.00801815
05-May-2416:35:430.258Binance0.007380.00190404
05-May-2416:09:470.259Binance0.007350.00190365
05-May-2414:31:252.505Binance0.007330.01836165
05-May-2409:46:470.248Binance0.007250.001798
05-May-2409:43:501.946Binance0.007270.01414742
05-May-2409:40:100.263Binance0.00730.0019199
05-May-2405:45:420.154Binance0.007350.0011319
05-May-2401:42:230.262Binance0.00740.0019388
05-May-2401:42:160.299Binance0.007420.00221858
05-May-2401:36:367.941Binance0.00740.0587634
04-May-2422:03:360.258Binance0.007420.00191436
04-May-2418:02:464.298Binance0.007430.03193414
04-May-2414:14:400.259Binance0.007370.00190883
04-May-2414:10:080.259Binance0.007360.00190624
04-May-2414:10:070.302Binance0.007360.00222272
04-May-2414:05:570.259Binance0.007360.00190624
04-May-2414:05:410.302Binance0.007360.00222272
04-May-2414:05:360.259Binance0.007360.00190624
04-May-2414:01:140.173Binance0.007340.00126982
04-May-2413:17:070.15Binance0.007360.001104
04-May-2413:16:580.15Binance0.007360.001104
04-May-2412:47:531.534Binance0.007360.01129024
04-May-2412:44:240.259Binance0.007350.00190365
04-May-2412:04:281.362Binance0.007340.00999708
04-May-2411:56:410.245Binance0.007350.00180075
04-May-2411:52:430.969Binance0.007350.00712215
04-May-2411:52:400.259Binance0.007350.00190365
04-May-2411:48:560.505Binance0.007350.00371175
04-May-2407:40:410.263Binance0.007350.00193305
04-May-2406:03:091.40Binance0.007380.010332
04-May-2406:00:160.173Binance0.007380.00127674
04-May-2403:05:350.263Binance0.007350.00193305
04-May-2402:42:130.262Binance0.007360.00192832
04-May-2402:36:030.261Binance0.007370.00192357
04-May-2402:03:291.354Binance0.007390.01000606
04-May-2401:50:230.257Binance0.007390.00189923
04-May-2401:41:260.26Binance0.00740.001924
04-May-2401:32:230.304Binance0.00740.0022496
04-May-2401:32:190.261Binance0.00740.0019314
04-May-2401:01:500.218Binance0.007450.0016241
04-May-2400:35:300.26Binance0.007430.0019318
04-May-2400:35:260.242Binance0.007430.00179806
04-May-2400:35:220.26Binance0.007430.0019318
04-May-2400:18:231.412Binance0.007440.01050528
03-May-2423:34:061.016Binance0.007450.0075692
03-May-2423:26:580.258Binance0.007450.0019221
03-May-2421:54:041.308Binance0.007440.00973152
03-May-2421:53:010.258Binance0.007470.00192726
03-May-2421:46:380.168Binance0.007480.00125664
03-May-2421:38:531.357Binance0.007480.01015036
03-May-2421:33:040.24Binance0.007490.0017976
03-May-2421:30:430.258Binance0.007490.00193242
03-May-2421:26:151.699Binance0.007490.01272551
03-May-2421:24:421.149Binance0.00750.0086175
03-May-2421:24:164.307Binance0.00750.0323025
03-May-2421:19:240.258Binance0.007520.00194016
03-May-2421:19:091.759Binance0.007520.01322768
03-May-2419:05:360.22Binance0.007540.0016588
03-May-2419:05:250.344Binance0.007550.0025972
03-May-2415:06:330.17Binance0.007490.0012733
03-May-2415:00:160.19Binance0.007510.0014269
03-May-2414:05:140.147Binance0.007490.00110103
03-May-2413:52:271.336Binance0.007510.01003336
03-May-2413:51:360.134Binance0.007490.00100366
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.