- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Zcash - USDC Trades (ZEC)
-
Zcash
Crypto Info -
Zcash
News -
Zcash
Charts -
Zcash
Chat -
Zcash
Trades 
Switch Currency Pair
ZEC Information
Crypto Value Information for Zcash - USDC (ZEC/USDC)
Price:
22.64
Bid:
20.69
Ask:
24.59
Change:
0.066%
Spread:
18.84969%
Open:
22.625
High:
66.775
Low:
18.28
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for Zcash - USDC (ZEC/USDC)
| Date | Time | Size | Exchange | Price | Value (USDC) |
|---|---|---|---|---|---|
| 01-May-24 | 21:32:54 | 0.122147 | Poloniex | 22.30 | 2.7238781 |
| 29-Apr-24 | 05:00:33 | 0.144529 | Poloniex | 22.21 | 3.20998909 |
| 13-Apr-24 | 21:08:19 | 0.086806 | Poloniex | 19.90 | 1.7274394 |
| 11-Apr-24 | 19:56:09 | 0.157929 | Poloniex | 26.59 | 4.19933211 |
| 11-Apr-24 | 14:20:43 | 0.00076 | Poloniex | 26.17 | 0.0198892 |
| 02-Apr-24 | 03:39:48 | 0.472288 | Poloniex | 27.27 | 12.87929376 |
| 01-Apr-24 | 20:19:53 | 0.187042 | Poloniex | 28.42 | 5.31573364 |
| 28-Mar-24 | 06:21:30 | 0.010961 | Poloniex | 26.82 | 0.29397402 |
| 26-Mar-24 | 07:48:19 | 0.113919 | Poloniex | 31.00 | 3.531489 |
| 26-Mar-24 | 07:48:19 | 0.113919 | Poloniex | 31.00 | 3.531489 |
| 26-Mar-24 | 07:48:18 | 3.392973 | Poloniex | 30.99 | 105.14823327 |
| 26-Mar-24 | 07:48:18 | 3.392973 | Poloniex | 30.99 | 105.14823327 |
| 23-Mar-24 | 02:25:13 | 1.836184 | Poloniex | 28.84 | 52.95554656 |
| 23-Mar-24 | 02:25:13 | 1.836184 | Poloniex | 28.84 | 52.95554656 |
| 23-Mar-24 | 02:25:13 | 1.836184 | Poloniex | 28.84 | 52.95554656 |
| 23-Mar-24 | 02:25:13 | 1.836184 | Poloniex | 28.84 | 52.95554656 |
| 23-Mar-24 | 02:25:13 | 1.836184 | Poloniex | 28.84 | 52.95554656 |
| 23-Mar-24 | 02:25:13 | 1.836184 | Poloniex | 28.84 | 52.95554656 |
| 23-Mar-24 | 02:25:13 | 1.836184 | Poloniex | 28.84 | 52.95554656 |
| 23-Mar-24 | 02:25:13 | 1.836184 | Poloniex | 28.84 | 52.95554656 |
| 23-Mar-24 | 02:25:13 | 1.836184 | Poloniex | 28.84 | 52.95554656 |
| 23-Mar-24 | 02:25:13 | 1.836184 | Poloniex | 28.84 | 52.95554656 |
| 23-Mar-24 | 02:25:13 | 1.836184 | Poloniex | 28.84 | 52.95554656 |
| 23-Mar-24 | 02:25:13 | 1.836184 | Poloniex | 28.84 | 52.95554656 |
| 23-Mar-24 | 02:25:13 | 1.836184 | Poloniex | 28.84 | 52.95554656 |
| 23-Mar-24 | 02:25:13 | 1.836184 | Poloniex | 28.84 | 52.95554656 |
| 23-Mar-24 | 02:25:13 | 1.836184 | Poloniex | 28.84 | 52.95554656 |
| 23-Mar-24 | 02:25:13 | 1.836184 | Poloniex | 28.84 | 52.95554656 |
| 23-Mar-24 | 02:25:13 | 1.836184 | Poloniex | 28.84 | 52.95554656 |
| 23-Mar-24 | 02:25:13 | 1.836184 | Poloniex | 28.84 | 52.95554656 |
| 23-Mar-24 | 02:25:13 | 1.836184 | Poloniex | 28.84 | 52.95554656 |
| 23-Mar-24 | 02:25:13 | 1.836184 | Poloniex | 28.84 | 52.95554656 |
| 23-Mar-24 | 02:25:13 | 1.836184 | Poloniex | 28.84 | 52.95554656 |
| 23-Mar-24 | 02:25:13 | 1.836184 | Poloniex | 28.84 | 52.95554656 |
| 23-Mar-24 | 02:25:13 | 1.836184 | Poloniex | 28.84 | 52.95554656 |
| 23-Mar-24 | 02:25:13 | 1.836184 | Poloniex | 28.84 | 52.95554656 |
| 23-Mar-24 | 02:25:13 | 1.836184 | Poloniex | 28.84 | 52.95554656 |
| 23-Mar-24 | 02:25:13 | 1.836184 | Poloniex | 28.84 | 52.95554656 |
| 23-Mar-24 | 02:25:13 | 1.836184 | Poloniex | 28.84 | 52.95554656 |
| 23-Mar-24 | 02:25:13 | 1.836184 | Poloniex | 28.84 | 52.95554656 |
| 23-Mar-24 | 02:25:13 | 1.836184 | Poloniex | 28.84 | 52.95554656 |
| 23-Mar-24 | 02:25:13 | 1.836184 | Poloniex | 28.84 | 52.95554656 |
| 23-Mar-24 | 02:25:13 | 1.836184 | Poloniex | 28.84 | 52.95554656 |
| 23-Mar-24 | 02:25:13 | 1.836184 | Poloniex | 28.84 | 52.95554656 |
| 23-Mar-24 | 02:25:13 | 1.836184 | Poloniex | 28.84 | 52.95554656 |
| 23-Mar-24 | 02:25:13 | 1.836184 | Poloniex | 28.84 | 52.95554656 |
| 23-Mar-24 | 02:25:13 | 1.836184 | Poloniex | 28.84 | 52.95554656 |
| 23-Mar-24 | 02:25:13 | 1.836184 | Poloniex | 28.84 | 52.95554656 |
| 23-Mar-24 | 02:25:13 | 1.836184 | Poloniex | 28.84 | 52.95554656 |
| 23-Mar-24 | 02:25:13 | 1.836184 | Poloniex | 28.84 | 52.95554656 |
| 23-Mar-24 | 02:25:13 | 1.836184 | Poloniex | 28.84 | 52.95554656 |
| 23-Mar-24 | 02:25:13 | 1.836184 | Poloniex | 28.84 | 52.95554656 |
| 23-Mar-24 | 02:25:13 | 1.836184 | Poloniex | 28.84 | 52.95554656 |
| 23-Mar-24 | 02:25:13 | 1.836184 | Poloniex | 28.84 | 52.95554656 |
| 23-Mar-24 | 02:25:13 | 1.836184 | Poloniex | 28.84 | 52.95554656 |
| 23-Mar-24 | 02:25:13 | 1.836184 | Poloniex | 28.84 | 52.95554656 |
| 23-Mar-24 | 02:25:13 | 1.836184 | Poloniex | 28.84 | 52.95554656 |
| 23-Mar-24 | 02:25:13 | 1.836184 | Poloniex | 28.84 | 52.95554656 |
| 23-Mar-24 | 02:25:13 | 1.836184 | Poloniex | 28.84 | 52.95554656 |
| 23-Mar-24 | 02:25:13 | 1.836184 | Poloniex | 28.84 | 52.95554656 |
| 23-Mar-24 | 02:25:13 | 1.836184 | Poloniex | 28.84 | 52.95554656 |
| 23-Mar-24 | 02:25:13 | 1.836184 | Poloniex | 28.84 | 52.95554656 |
| 23-Mar-24 | 02:25:13 | 1.836184 | Poloniex | 28.84 | 52.95554656 |
| 23-Mar-24 | 02:25:13 | 1.836184 | Poloniex | 28.84 | 52.95554656 |
| 23-Mar-24 | 02:25:13 | 1.836184 | Poloniex | 28.84 | 52.95554656 |
| 23-Mar-24 | 02:25:13 | 1.836184 | Poloniex | 28.84 | 52.95554656 |
| 23-Mar-24 | 02:25:13 | 1.836184 | Poloniex | 28.84 | 52.95554656 |
| 23-Mar-24 | 02:25:13 | 1.836184 | Poloniex | 28.84 | 52.95554656 |
| 23-Mar-24 | 02:25:13 | 1.836184 | Poloniex | 28.84 | 52.95554656 |
| 23-Mar-24 | 02:25:13 | 1.836184 | Poloniex | 28.84 | 52.95554656 |
| 23-Mar-24 | 02:25:13 | 1.836184 | Poloniex | 28.84 | 52.95554656 |
| 23-Mar-24 | 02:25:13 | 1.836184 | Poloniex | 28.84 | 52.95554656 |
| 23-Mar-24 | 02:25:13 | 1.836184 | Poloniex | 28.84 | 52.95554656 |
| 23-Mar-24 | 02:25:13 | 1.836184 | Poloniex | 28.84 | 52.95554656 |
| 23-Mar-24 | 02:25:13 | 1.836184 | Poloniex | 28.84 | 52.95554656 |
| 23-Mar-24 | 02:25:13 | 1.836184 | Poloniex | 28.84 | 52.95554656 |
| 23-Mar-24 | 02:25:13 | 1.836184 | Poloniex | 28.84 | 52.95554656 |
| 23-Mar-24 | 02:25:13 | 1.836184 | Poloniex | 28.84 | 52.95554656 |
| 23-Mar-24 | 02:25:13 | 1.836184 | Poloniex | 28.84 | 52.95554656 |
| 23-Mar-24 | 02:25:13 | 1.836184 | Poloniex | 28.84 | 52.95554656 |
| 23-Mar-24 | 02:25:13 | 1.836184 | Poloniex | 28.84 | 52.95554656 |
| 23-Mar-24 | 02:25:13 | 1.836184 | Poloniex | 28.84 | 52.95554656 |
| 23-Mar-24 | 02:25:13 | 1.836184 | Poloniex | 28.84 | 52.95554656 |
| 23-Mar-24 | 02:25:13 | 1.836184 | Poloniex | 28.84 | 52.95554656 |
| 23-Mar-24 | 02:25:13 | 1.836184 | Poloniex | 28.84 | 52.95554656 |
| 23-Mar-24 | 02:25:13 | 1.836184 | Poloniex | 28.84 | 52.95554656 |
| 23-Mar-24 | 02:25:13 | 1.836184 | Poloniex | 28.84 | 52.95554656 |
| 23-Mar-24 | 02:25:13 | 1.836184 | Poloniex | 28.84 | 52.95554656 |
| 23-Mar-24 | 02:25:13 | 1.836184 | Poloniex | 28.84 | 52.95554656 |
| 23-Mar-24 | 02:25:13 | 1.836184 | Poloniex | 28.84 | 52.95554656 |
| 23-Mar-24 | 02:25:13 | 1.836184 | Poloniex | 28.84 | 52.95554656 |
| 23-Mar-24 | 02:25:13 | 1.836184 | Poloniex | 28.84 | 52.95554656 |
| 23-Mar-24 | 02:25:13 | 1.836184 | Poloniex | 28.84 | 52.95554656 |
| 23-Mar-24 | 02:25:13 | 1.836184 | Poloniex | 28.84 | 52.95554656 |
| 23-Mar-24 | 02:25:13 | 1.836184 | Poloniex | 28.84 | 52.95554656 |
| 23-Mar-24 | 02:25:13 | 1.836184 | Poloniex | 28.84 | 52.95554656 |
| 23-Mar-24 | 02:25:13 | 1.836184 | Poloniex | 28.84 | 52.95554656 |
| 23-Mar-24 | 02:25:13 | 1.836184 | Poloniex | 28.84 | 52.95554656 |
| 23-Mar-24 | 02:25:13 | 1.836184 | Poloniex | 28.84 | 52.95554656 |
| 23-Mar-24 | 02:25:13 | 1.836184 | Poloniex | 28.84 | 52.95554656 |
| 23-Mar-24 | 02:25:13 | 1.836184 | Poloniex | 28.84 | 52.95554656 |
| 23-Mar-24 | 02:25:13 | 1.836184 | Poloniex | 28.84 | 52.95554656 |
| 23-Mar-24 | 02:25:13 | 1.836184 | Poloniex | 28.84 | 52.95554656 |
| 23-Mar-24 | 02:25:13 | 1.836184 | Poloniex | 28.84 | 52.95554656 |
| 23-Mar-24 | 02:25:13 | 1.836184 | Poloniex | 28.84 | 52.95554656 |
| 23-Mar-24 | 02:25:13 | 1.836184 | Poloniex | 28.84 | 52.95554656 |
| 23-Mar-24 | 02:25:13 | 1.836184 | Poloniex | 28.84 | 52.95554656 |
| 23-Mar-24 | 02:25:13 | 1.836184 | Poloniex | 28.84 | 52.95554656 |
| 23-Mar-24 | 02:25:13 | 1.836184 | Poloniex | 28.84 | 52.95554656 |
| 23-Mar-24 | 02:25:13 | 1.836184 | Poloniex | 28.84 | 52.95554656 |
| 23-Mar-24 | 02:25:13 | 1.836184 | Poloniex | 28.84 | 52.95554656 |
| 23-Mar-24 | 02:25:13 | 1.836184 | Poloniex | 28.84 | 52.95554656 |
| 22-Mar-24 | 21:16:46 | 2.11 | Poloniex | 28.70 | 60.557 |
| 22-Mar-24 | 21:16:46 | 2.11 | Poloniex | 28.70 | 60.557 |
| 22-Mar-24 | 21:16:46 | 2.11 | Poloniex | 28.70 | 60.557 |
| 22-Mar-24 | 21:16:46 | 2.11 | Poloniex | 28.70 | 60.557 |
| 22-Mar-24 | 21:16:46 | 2.11 | Poloniex | 28.70 | 60.557 |
| 22-Mar-24 | 21:16:46 | 2.11 | Poloniex | 28.70 | 60.557 |
| 21-Mar-24 | 13:25:42 | 1.836184 | Poloniex | 28.85 | 52.9739084 |
| 21-Mar-24 | 13:25:42 | 1.836184 | Poloniex | 28.85 | 52.9739084 |
| 21-Mar-24 | 13:25:42 | 1.836184 | Poloniex | 28.85 | 52.9739084 |
| 21-Mar-24 | 13:25:42 | 1.836184 | Poloniex | 28.85 | 52.9739084 |
| 21-Mar-24 | 13:25:42 | 1.836184 | Poloniex | 28.85 | 52.9739084 |
| 21-Mar-24 | 13:25:42 | 1.836184 | Poloniex | 28.85 | 52.9739084 |
| 21-Mar-24 | 13:25:42 | 1.836184 | Poloniex | 28.85 | 52.9739084 |
| 21-Mar-24 | 13:25:42 | 1.836184 | Poloniex | 28.85 | 52.9739084 |
| 21-Mar-24 | 13:25:42 | 1.836184 | Poloniex | 28.85 | 52.9739084 |
| 21-Mar-24 | 13:25:42 | 1.836184 | Poloniex | 28.85 | 52.9739084 |
| 21-Mar-24 | 13:25:42 | 1.836184 | Poloniex | 28.85 | 52.9739084 |
| 21-Mar-24 | 13:25:42 | 1.836184 | Poloniex | 28.85 | 52.9739084 |
| 21-Mar-24 | 13:25:42 | 1.836184 | Poloniex | 28.85 | 52.9739084 |
| 21-Mar-24 | 13:25:42 | 1.836184 | Poloniex | 28.85 | 52.9739084 |
| 21-Mar-24 | 13:25:42 | 1.836184 | Poloniex | 28.85 | 52.9739084 |
| 21-Mar-24 | 13:25:42 | 1.836184 | Poloniex | 28.85 | 52.9739084 |
| 21-Mar-24 | 13:25:42 | 1.836184 | Poloniex | 28.85 | 52.9739084 |
| 21-Mar-24 | 13:25:42 | 1.836184 | Poloniex | 28.85 | 52.9739084 |
| 21-Mar-24 | 13:25:42 | 1.836184 | Poloniex | 28.85 | 52.9739084 |
| 21-Mar-24 | 13:25:42 | 1.836184 | Poloniex | 28.85 | 52.9739084 |
| 21-Mar-24 | 13:25:42 | 1.836184 | Poloniex | 28.85 | 52.9739084 |
| 21-Mar-24 | 13:25:42 | 1.836184 | Poloniex | 28.85 | 52.9739084 |
| 21-Mar-24 | 13:25:42 | 1.836184 | Poloniex | 28.85 | 52.9739084 |
| 21-Mar-24 | 13:25:42 | 1.836184 | Poloniex | 28.85 | 52.9739084 |
| 21-Mar-24 | 13:25:42 | 1.836184 | Poloniex | 28.85 | 52.9739084 |
| 21-Mar-24 | 13:25:42 | 1.836184 | Poloniex | 28.85 | 52.9739084 |
| 21-Mar-24 | 13:25:42 | 1.836184 | Poloniex | 28.85 | 52.9739084 |
| 21-Mar-24 | 13:25:42 | 1.836184 | Poloniex | 28.85 | 52.9739084 |
| 21-Mar-24 | 13:25:42 | 1.836184 | Poloniex | 28.85 | 52.9739084 |
| 21-Mar-24 | 13:25:42 | 1.836184 | Poloniex | 28.85 | 52.9739084 |
| 21-Mar-24 | 13:25:42 | 1.836184 | Poloniex | 28.85 | 52.9739084 |
| 21-Mar-24 | 13:25:42 | 1.836184 | Poloniex | 28.85 | 52.9739084 |