- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Synereo Trades (AMP)
-
Synereo
Crypto Info -
Synereo
News -
Synereo
Charts -
Synereo
Chat -
Synereo
Trades 
Switch Currency Pair
AMP Information
Crypto Value Information for Synereo - US Dollar (AMP/USD)
Price:
1.3997
Bid:
1.3984
Ask:
1.401
Change:
0.000%
Spread:
0.18593%
Open:
1.3997
High:
2.489
Low:
0.830425
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for Synereo (AMP/USD)
| Date | Time | Size | Exchange | Price | Value (USD) |
|---|---|---|---|---|---|
| 13-May-24 | 00:22:03 | 2.53367659 | Bitfinex | 1.4047 | 3.56 |
| 13-May-24 | 00:02:03 | 3.23301621 | Bitfinex | 1.3968 | 4.52 |
| 12-May-24 | 23:27:03 | 2.0656951 | Bitfinex | 1.395 | 2.88 |
| 12-May-24 | 23:22:03 | 2.00 | Bitfinex | 1.3924 | 2.78 |
| 12-May-24 | 23:07:03 | 2.00 | Bitfinex | 1.3887 | 2.78 |
| 12-May-24 | 22:52:02 | 2.00 | Bitfinex | 1.3885 | 2.78 |
| 12-May-24 | 22:37:02 | 2.00 | Bitfinex | 1.3875 | 2.78 |
| 12-May-24 | 22:02:28 | 20.14999999 | Bitfinex | 1.3895 | 28.00 |
| 12-May-24 | 21:57:02 | 2.00 | Bitfinex | 1.3853 | 2.77 |
| 12-May-24 | 21:42:02 | 3.38163361 | Bitfinex | 1.388 | 4.69 |
| 12-May-24 | 21:37:02 | 2.28471656 | Bitfinex | 1.3872 | 3.17 |
| 12-May-24 | 21:22:02 | 2.00 | Bitfinex | 1.3842 | 2.77 |
| 12-May-24 | 21:07:02 | 2.00 | Bitfinex | 1.3826 | 2.77 |
| 12-May-24 | 20:33:16 | 2.00 | Bitfinex | 1.3785 | 2.76 |
| 12-May-24 | 20:07:02 | 2.00 | Bitfinex | 1.3889 | 2.78 |
| 12-May-24 | 19:52:02 | 3.4126866 | Bitfinex | 1.3947 | 4.76 |
| 12-May-24 | 19:47:02 | 2.00 | Bitfinex | 1.3909 | 2.78 |
| 12-May-24 | 19:29:36 | 2.00 | Bitfinex | 1.3928 | 2.79 |
| 12-May-24 | 18:37:02 | 2.00 | Bitfinex | 1.3921 | 2.78 |
| 12-May-24 | 17:49:37 | 18.94999999 | Bitfinex | 1.3797 | 26.15 |
| 12-May-24 | 17:48:22 | 32.68362164 | Bitfinex | 1.3784 | 45.05 |
| 12-May-24 | 17:37:30 | 2.697896 | Bitfinex | 1.4034 | 3.79 |
| 12-May-24 | 17:32:42 | 19.89 | Bitfinex | 1.3992 | 27.83 |
| 12-May-24 | 17:32:31 | 25.52087111 | Bitfinex | 1.4008 | 35.75 |
| 12-May-24 | 17:32:28 | 199.85934735 | Bitfinex | 1.4016 | 280.12 |
| 12-May-24 | 17:17:01 | 3.96597742 | Bitfinex | 1.364 | 5.41 |
| 12-May-24 | 16:42:01 | 3.66875243 | Bitfinex | 1.3578 | 4.98 |
| 12-May-24 | 16:02:27 | 2.06889966 | Bitfinex | 1.3483 | 2.79 |
| 12-May-24 | 15:55:13 | 2.00 | Bitfinex | 1.3457 | 2.69 |
| 12-May-24 | 15:42:01 | 3.55955987 | Bitfinex | 1.3455 | 4.79 |
| 12-May-24 | 15:24:44 | 33.39720299 | Bitfinex | 1.3492 | 45.06 |
| 12-May-24 | 15:09:15 | 20.39 | Bitfinex | 1.3662 | 27.86 |
| 12-May-24 | 15:06:48 | 19.77 | Bitfinex | 1.387 | 27.42 |
| 12-May-24 | 15:03:34 | 227.086 | Bitfinex | 1.3546 | 307.61 |
| 12-May-24 | 15:03:33 | 115.226 | Bitfinex | 1.3546 | 156.09 |
| 12-May-24 | 15:03:32 | 24.12462975 | Bitfinex | 1.3542 | 32.67 |
| 12-May-24 | 15:03:26 | 14.144 | Bitfinex | 1.3525 | 19.13 |
| 12-May-24 | 15:03:20 | 87.781 | Bitfinex | 1.3482 | 118.35 |
| 12-May-24 | 15:03:15 | 225.639 | Bitfinex | 1.3482 | 304.21 |
| 12-May-24 | 15:03:15 | 115.053 | Bitfinex | 1.3482 | 155.11 |
| 12-May-24 | 15:03:10 | 13.11299999 | Bitfinex | 1.3461 | 17.65 |
| 12-May-24 | 15:03:07 | 93.93 | Bitfinex | 1.3452 | 126.35 |
| 12-May-24 | 15:02:47 | 124.569 | Bitfinex | 1.3176 | 164.13 |
| 12-May-24 | 15:02:41 | 44.00643976 | Bitfinex | 1.3094 | 57.62 |
| 12-May-24 | 14:57:00 | 2.00 | Bitfinex | 1.2805 | 2.56 |
| 12-May-24 | 14:42:00 | 3.68767221 | Bitfinex | 1.2848 | 4.74 |
| 12-May-24 | 14:12:41 | 21.89 | Bitfinex | 1.2789 | 28.00 |
| 12-May-24 | 14:12:00 | 2.94243701 | Bitfinex | 1.2778 | 3.76 |
| 12-May-24 | 13:57:00 | 2.00 | Bitfinex | 1.2751 | 2.55 |
| 12-May-24 | 13:27:01 | 1.50338324 | Bitfinex | 1.2686 | 1.91 |
| 12-May-24 | 13:26:59 | 2.00 | Bitfinex | 1.2686 | 2.54 |
| 12-May-24 | 13:12:31 | 41.77 | Bitfinex | 1.2668 | 52.91 |
| 12-May-24 | 13:12:01 | 0.02896173 | Bitfinex | 1.2664 | 0.04 |
| 12-May-24 | 12:56:49 | 2.04706942 | Bitfinex | 1.2762 | 2.61 |
| 12-May-24 | 12:19:08 | 21.07999999 | Bitfinex | 1.2687 | 26.74 |
| 12-May-24 | 11:41:59 | 2.00 | Bitfinex | 1.2676 | 2.54 |
| 12-May-24 | 11:26:59 | 2.00 | Bitfinex | 1.264 | 2.53 |
| 12-May-24 | 11:11:14 | 0.00000001 | Bitfinex | 1.261 | 0.00 |
| 12-May-24 | 11:11:14 | 0.00000001 | Bitfinex | 1.261 | 0.00 |
| 12-May-24 | 11:10:44 | 6.41081423 | Bitfinex | 1.261 | 8.08 |
| 12-May-24 | 11:01:58 | 2.6392194 | Bitfinex | 1.261 | 3.33 |
| 12-May-24 | 10:56:58 | 2.00 | Bitfinex | 1.2587 | 2.52 |
| 12-May-24 | 10:42:26 | 21.70 | Bitfinex | 1.261 | 27.36 |
| 12-May-24 | 10:01:58 | 2.19021091 | Bitfinex | 1.2615 | 2.76 |
| 12-May-24 | 09:39:20 | 19.27 | Bitfinex | 1.2598 | 24.28 |
| 12-May-24 | 09:11:58 | 2.00 | Bitfinex | 1.2553 | 2.51 |
| 12-May-24 | 08:36:58 | 3.33500031 | Bitfinex | 1.245 | 4.15 |
| 12-May-24 | 08:21:58 | 2.00 | Bitfinex | 1.2477 | 2.50 |
| 12-May-24 | 08:06:58 | 3.15387383 | Bitfinex | 1.2474 | 3.93 |
| 12-May-24 | 07:41:58 | 3.84579076 | Bitfinex | 1.2516 | 4.81 |
| 12-May-24 | 07:21:13 | 30.00 | Bitfinex | 1.253 | 37.59 |
| 12-May-24 | 06:26:58 | 2.00 | Bitfinex | 1.2529 | 2.51 |
| 12-May-24 | 06:26:58 | 2.00 | Bitfinex | 1.2529 | 2.51 |
| 12-May-24 | 06:26:58 | 2.00 | Bitfinex | 1.2529 | 2.51 |
| 12-May-24 | 06:21:58 | 3.53885037 | Bitfinex | 1.2574 | 4.45 |
| 12-May-24 | 05:51:58 | 2.00 | Bitfinex | 1.2607 | 2.52 |
| 12-May-24 | 05:36:58 | 3.28992315 | Bitfinex | 1.2633 | 4.16 |
| 12-May-24 | 05:06:58 | 3.30541117 | Bitfinex | 1.2548 | 4.15 |
| 12-May-24 | 05:01:58 | 3.30405136 | Bitfinex | 1.2592 | 4.16 |
| 12-May-24 | 03:36:57 | 35.73665381 | Bitfinex | 1.2604 | 45.04 |
| 12-May-24 | 02:56:57 | 2.00 | Bitfinex | 1.2675 | 2.54 |
| 12-May-24 | 02:42:03 | 0.1569893 | Bitfinex | 1.2652 | 0.20 |
| 12-May-24 | 02:41:57 | 2.00 | Bitfinex | 1.2652 | 2.53 |
| 12-May-24 | 02:26:04 | 19.569 | Bitfinex | 1.2748 | 24.95 |
| 12-May-24 | 02:16:57 | 2.00 | Bitfinex | 1.275 | 2.55 |
| 12-May-24 | 02:04:29 | 18.61731733 | Bitfinex | 1.278 | 23.79 |
| 12-May-24 | 01:51:57 | 2.44040914 | Bitfinex | 1.266 | 3.09 |
| 12-May-24 | 01:00:10 | 35.34831011 | Bitfinex | 1.2742 | 45.04 |
| 12-May-24 | 00:51:38 | 125.242 | Bitfinex | 1.291 | 161.69 |
| 12-May-24 | 00:51:33 | 25.36344824 | Bitfinex | 1.2946 | 32.84 |
| 12-May-24 | 00:51:14 | 122.183 | Bitfinex | 1.302 | 159.08 |
| 12-May-24 | 00:51:09 | 246.32 | Bitfinex | 1.3104 | 322.78 |
| 12-May-24 | 00:51:08 | 244.865 | Bitfinex | 1.31 | 320.77 |
| 12-May-24 | 00:51:01 | 252.481 | Bitfinex | 1.3134 | 331.61 |
| 12-May-24 | 00:50:59 | 253.558 | Bitfinex | 1.3154 | 333.53 |
| 12-May-24 | 00:50:57 | 246.646 | Bitfinex | 1.3178 | 325.03 |
| 12-May-24 | 00:50:54 | 254.363 | Bitfinex | 1.3182 | 335.30 |
| 12-May-24 | 00:50:42 | 246.746 | Bitfinex | 1.326 | 327.19 |
| 12-May-24 | 00:49:40 | 122.608 | Bitfinex | 1.3276 | 162.77 |
| 12-May-24 | 00:47:20 | 124.355 | Bitfinex | 1.3274 | 165.07 |
| 12-May-24 | 00:46:38 | 124.053 | Bitfinex | 1.3342 | 165.51 |
| 12-May-24 | 00:45:39 | 33.55706952 | Bitfinex | 1.342 | 45.03 |
| 12-May-24 | 00:45:03 | 18.73200001 | Bitfinex | 1.3506 | 25.30 |
| 12-May-24 | 00:28:20 | 18.255 | Bitfinex | 1.3724 | 25.05 |
| 11-May-24 | 23:46:57 | 2.44160214 | Bitfinex | 1.3762 | 3.36 |
| 11-May-24 | 23:16:57 | 2.69341368 | Bitfinex | 1.3702 | 3.69 |
| 11-May-24 | 23:03:04 | 114.492 | Bitfinex | 1.3602 | 155.73 |
| 11-May-24 | 22:52:12 | 114.281 | Bitfinex | 1.3708 | 156.66 |
| 11-May-24 | 21:41:57 | 3.82112917 | Bitfinex | 1.3751 | 5.25 |
| 11-May-24 | 21:36:57 | 2.00 | Bitfinex | 1.372 | 2.74 |
| 11-May-24 | 21:21:57 | 2.33517055 | Bitfinex | 1.3786 | 3.22 |
| 11-May-24 | 21:16:57 | 3.79691726 | Bitfinex | 1.3706 | 5.20 |
| 11-May-24 | 20:46:13 | 18.059 | Bitfinex | 1.3694 | 24.73 |
| 11-May-24 | 20:26:56 | 2.32706901 | Bitfinex | 1.391 | 3.24 |
| 11-May-24 | 20:23:27 | 8.564701 | Bitfinex | 1.3998 | 11.99 |
| 11-May-24 | 19:51:57 | 17.867 | Bitfinex | 1.3958 | 24.94 |
| 11-May-24 | 19:37:59 | 17.93628455 | Bitfinex | 1.4126 | 25.34 |
| 11-May-24 | 19:37:15 | 17.887 | Bitfinex | 1.3984 | 25.01 |
| 11-May-24 | 19:25:51 | 117.274 | Bitfinex | 1.4054 | 164.82 |
| 11-May-24 | 19:24:16 | 17.962 | Bitfinex | 1.4068 | 25.27 |
| 11-May-24 | 19:24:00 | 117.54899999 | Bitfinex | 1.4074 | 165.44 |
| 11-May-24 | 19:23:51 | 225.18799999 | Bitfinex | 1.4066 | 316.75 |
| 11-May-24 | 19:23:50 | 2.94162985 | Bitfinex | 1.4074 | 4.14 |
| 11-May-24 | 19:23:46 | 180.47721343 | Bitfinex | 1.4064 | 253.82 |
| 11-May-24 | 19:23:43 | 182.92003965 | Bitfinex | 1.4058 | 257.15 |
| 11-May-24 | 19:10:22 | 17.912 | Bitfinex | 1.3798 | 24.71 |
| 11-May-24 | 19:02:10 | 115.671 | Bitfinex | 1.3574 | 157.01 |
| 11-May-24 | 19:02:01 | 15.932996 | Bitfinex | 1.353 | 21.56 |
| 11-May-24 | 18:56:56 | 3.74986103 | Bitfinex | 1.379 | 5.17 |
| 11-May-24 | 18:41:56 | 2.00 | Bitfinex | 1.365 | 2.73 |
| 11-May-24 | 18:16:55 | 2.59258905 | Bitfinex | 1.3712 | 3.55 |
| 11-May-24 | 18:02:29 | 32.98216323 | Bitfinex | 1.3666 | 45.07 |
| 11-May-24 | 17:39:56 | 231.69 | Bitfinex | 1.3584 | 314.73 |
| 11-May-24 | 17:31:38 | 18.11900001 | Bitfinex | 1.3796 | 25.00 |
| 11-May-24 | 17:31:18 | 12.59997122 | Bitfinex | 1.382 | 17.41 |
| 11-May-24 | 17:30:27 | 72.07151795 | Bitfinex | 1.3898 | 100.16 |
| 11-May-24 | 17:30:15 | 113.825 | Bitfinex | 1.3894 | 158.15 |
| 11-May-24 | 17:29:42 | 18.0432456 | Bitfinex | 1.4214 | 25.65 |
| 11-May-24 | 17:29:04 | 18.084 | Bitfinex | 1.419 | 25.66 |
| 11-May-24 | 17:27:21 | 115.374 | Bitfinex | 1.4111 | 162.80 |
| 11-May-24 | 17:27:17 | 233.978 | Bitfinex | 1.4111 | 330.17 |
| 11-May-24 | 17:27:15 | 119.902 | Bitfinex | 1.4111 | 169.19 |
| 11-May-24 | 17:27:00 | 120.486 | Bitfinex | 1.4111 | 170.02 |
| 11-May-24 | 17:26:58 | 116.835 | Bitfinex | 1.4111 | 164.87 |
| 11-May-24 | 17:26:54 | 117.528 | Bitfinex | 1.4111 | 165.84 |
| 11-May-24 | 17:26:49 | 119.598 | Bitfinex | 1.4111 | 168.76 |
| 11-May-24 | 17:26:45 | 120.155 | Bitfinex | 1.4111 | 169.55 |
| 11-May-24 | 17:26:39 | 160.82665986 | Bitfinex | 1.4054 | 226.03 |
| 11-May-24 | 17:26:38 | 12.71747726 | Bitfinex | 1.4052 | 17.87 |
| 11-May-24 | 17:26:34 | 21.86049601 | Bitfinex | 1.3691 | 29.93 |