Get Live Data

Cobus Loots, CEO of Pan African Resources, on delivering sector-leading returns for shareholders. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Crypto
  3. Synereo Price
  4. Synereo Trades

Synereo Trades (AMP)

AMP Information

Crypto Value Information for Synereo - US Dollar (AMP/USD)

Price: 1.2974
Bid: 1.2956
Ask: 1.2992
Change: -6.494%
Spread: 0.27786%
Open: 1.3875
High: 2.489
Low: 0.830425
Exchange: Bitfinex
AMP/USD Live Price Last checked at -

Recent Crypto Trades for Synereo (AMP/USD)

Date Time Size Exchange Price Value (USD)
23-May-2415:13:0610.28196806Bitfinex1.291813.28
23-May-2415:01:572.35560061Bitfinex1.29463.05
23-May-2414:56:572.14341729Bitfinex1.29822.78
23-May-2414:26:573.41354839Bitfinex1.30994.47
23-May-2413:58:5144.148Bitfinex1.30757.70
23-May-2413:58:48107.25317878Bitfinex1.3082140.31
23-May-2413:58:4618.962Bitfinex1.31124.86
23-May-2413:58:44122.691Bitfinex1.3124161.02
23-May-2413:58:28124.476Bitfinex1.3126163.39
23-May-2413:58:26118.937Bitfinex1.3112155.95
23-May-2413:58:20119.27Bitfinex1.3128156.58
23-May-2413:58:16241.289Bitfinex1.3124316.67
23-May-2413:58:1418.916Bitfinex1.311224.80
23-May-2413:57:4621.65Bitfinex1.323128.65
23-May-2413:57:4121.92Bitfinex1.326729.08
23-May-2413:45:5218.37999999Bitfinex1.347724.77
23-May-2413:41:441.25109531Bitfinex1.35011.69
23-May-2413:16:573.75534823Bitfinex1.35865.10
23-May-2412:50:022.41537777Bitfinex1.35843.28
23-May-2411:11:282.98603869Bitfinex1.35844.06
23-May-2411:06:282.55880185Bitfinex1.36123.48
23-May-2410:31:272.16091328Bitfinex1.36082.94
23-May-2410:26:273.57851201Bitfinex1.36454.88
23-May-2409:51:273.75153224Bitfinex1.3615.11
23-May-2409:16:272.12138155Bitfinex1.3612.89
23-May-2408:41:273.42007364Bitfinex1.35864.65
23-May-2408:26:272.90887819Bitfinex1.35583.94
23-May-2407:57:07116.638Bitfinex1.357158.28
23-May-2407:57:0718.325Bitfinex1.357424.87
23-May-2407:56:273.07328651Bitfinex1.36124.18
23-May-2407:40:1621.46Bitfinex1.358529.15
23-May-2407:37:5019.49Bitfinex1.358626.48
23-May-2407:36:5020.54Bitfinex1.358627.91
23-May-2407:24:2717.89Bitfinex1.360324.34
23-May-2407:11:273.16341656Bitfinex1.36764.33
23-May-2406:31:272.54427238Bitfinex1.37293.49
23-May-2406:16:273.96507421Bitfinex1.37365.45
23-May-2405:59:4318.225Bitfinex1.37225.00
23-May-2405:46:272.28774831Bitfinex1.37593.15
23-May-2405:31:273.41741142Bitfinex1.38014.72
23-May-2404:46:273.34230589Bitfinex1.38024.61
23-May-2403:56:263.2908667Bitfinex1.38024.54
23-May-2403:39:294.16251044Bitfinex1.37665.73
23-May-2402:52:2419.14Bitfinex1.389226.59
23-May-2402:50:3116.877155Bitfinex1.389223.45
23-May-2402:50:2417.68Bitfinex1.389224.56
23-May-2402:48:4820.79Bitfinex1.389228.88
23-May-2402:47:2117.28Bitfinex1.389324.01
23-May-2402:31:262.24274523Bitfinex1.39333.12
23-May-2402:16:262.69625207Bitfinex1.39663.77
23-May-2401:51:262.60456922Bitfinex1.38953.62
23-May-2401:35:136.00Bitfinex1.3878.32
23-May-2401:16:263.63648333Bitfinex1.38945.05
23-May-2401:01:1717.32351667Bitfinex1.389424.07
23-May-2400:51:262.46838096Bitfinex1.38543.42
23-May-2400:31:262.4559926Bitfinex1.38533.40
23-May-2400:01:262.48969652Bitfinex1.3823.44
22-May-2423:31:262.49414519Bitfinex1.38323.45
22-May-2423:16:262.60989653Bitfinex1.37933.60
22-May-2423:11:263.65476267Bitfinex1.38325.06
22-May-2422:56:263.12190977Bitfinex1.38644.33
22-May-2422:36:380.00001Bitfinex1.3870.00
22-May-2422:36:190.000005Bitfinex1.38660.00
22-May-2422:35:040.00001Bitfinex1.38520.00
22-May-2422:34:2918.279995Bitfinex1.385125.32
22-May-2422:28:3218.31Bitfinex1.385325.36
22-May-2422:09:2517.99289709Bitfinex1.383524.89
22-May-2422:05:053.55536477Bitfinex1.38344.92
22-May-2421:25:052.719872Bitfinex1.38793.77
22-May-2421:06:432.66312177Bitfinex1.38343.68
22-May-2420:48:4814.3436867Bitfinex1.380419.80
22-May-2420:45:052.78952609Bitfinex1.37743.84
22-May-2420:40:053.3363133Bitfinex1.38044.61
22-May-2420:00:052.15985957Bitfinex1.36462.95
22-May-2419:40:043.24799014Bitfinex1.36084.42
22-May-2419:25:043.58555568Bitfinex1.36464.89
22-May-2419:05:043.49038529Bitfinex1.36564.77
22-May-2418:50:042.43345382Bitfinex1.36813.33
22-May-2418:05:043.47760349Bitfinex1.36144.73
22-May-2418:05:043.47760349Bitfinex1.36144.73
22-May-2417:50:042.8818722Bitfinex1.35143.89
22-May-2417:30:032.8354194Bitfinex1.34763.82
22-May-2417:25:033.9439235Bitfinex1.35245.33
22-May-2416:45:032.24052321Bitfinex1.35183.03
22-May-2416:25:032.2606837Bitfinex1.3483.05
22-May-2416:00:032.453308Bitfinex1.35123.31
22-May-2415:45:033.89679735Bitfinex1.34225.23
22-May-2415:40:033.40542761Bitfinex1.35044.60
22-May-2415:15:033.91684867Bitfinex1.33345.22
22-May-2415:10:032.16369685Bitfinex1.3312.88
22-May-2414:55:033.32401194Bitfinex1.33444.44
22-May-2414:40:022.48312752Bitfinex1.33853.32
22-May-2414:35:023.30340618Bitfinex1.33494.41
22-May-2414:18:50681.693238Bitfinex1.335910.06
22-May-2413:57:27122.37547764Bitfinex1.3364163.54
22-May-2413:55:023.07409776Bitfinex1.344.12
22-May-2413:39:5820.31Bitfinex1.354627.51
22-May-2413:20:022.4569363Bitfinex1.35943.34
22-May-2413:05:023.44350986Bitfinex1.36424.70
22-May-2412:25:013.15319887Bitfinex1.3694.32
22-May-2412:10:012.07489712Bitfinex1.37172.85
22-May-2412:05:012.24056736Bitfinex1.3683.07
22-May-2411:36:0521.40Bitfinex1.359729.10
22-May-2411:30:013.81538105Bitfinex1.36135.19
22-May-2411:15:3417.79600395Bitfinex1.369624.37
22-May-2409:25:012.87808344Bitfinex1.37543.96
22-May-2409:25:012.87808344Bitfinex1.37543.96
22-May-2409:10:013.17732603Bitfinex1.37164.36
22-May-2408:50:012.5798967Bitfinex1.37673.55
22-May-2408:20:013.26639494Bitfinex1.3764.49
22-May-2408:20:013.26639494Bitfinex1.3764.49
22-May-2408:05:003.05219764Bitfinex1.37584.20
22-May-2407:50:002.76601266Bitfinex1.37673.81
22-May-2407:35:003.19682226Bitfinex1.37344.39
22-May-2407:30:003.24977906Bitfinex1.37674.47
22-May-2407:15:003.60902193Bitfinex1.37674.97
22-May-2407:00:003.14897473Bitfinex1.37024.31
22-May-2405:25:1517.0890305Bitfinex1.409624.09
22-May-2405:19:592.70485629Bitfinex1.41383.82
22-May-2405:04:593.90316723Bitfinex1.41145.51
22-May-2404:34:592.97279582Bitfinex1.41284.20
22-May-2404:29:593.53128309Bitfinex1.41625.00
22-May-2404:14:592.74418078Bitfinex1.41753.89
22-May-2403:40:17112.562Bitfinex1.4226160.13
22-May-2403:40:16115.955Bitfinex1.4226164.96
22-May-2403:35:24112.698Bitfinex1.4242160.50
22-May-2403:35:19116.556Bitfinex1.4234165.91
22-May-2403:34:24112.264Bitfinex1.427160.20
22-May-2403:33:25111.116Bitfinex1.4268158.54
22-May-2403:33:09224.432Bitfinex1.4268320.22
22-May-2403:32:0617.28Bitfinex1.424724.62
22-May-2403:31:5819.70Bitfinex1.424728.07
22-May-2403:27:2517.13Bitfinex1.444324.74
22-May-2403:25:5017.98Bitfinex1.436225.82
22-May-2403:25:3088.62776684Bitfinex1.4764130.85
22-May-2402:49:593.04359344Bitfinex1.45854.44
22-May-2402:44:593.02588661Bitfinex1.46244.43
22-May-2401:09:582.38522133Bitfinex1.45883.48
22-May-2401:04:582.62783575Bitfinex1.46293.84
22-May-2400:49:582.19324759Bitfinex1.46883.22
22-May-2400:14:4615.71696053Bitfinex1.446322.73
22-May-2400:14:4220.50325345Bitfinex1.44629.65
22-May-2400:09:583.24303947Bitfinex1.44634.69
21-May-2423:50:131.69794268Bitfinex1.43872.44
21-May-2423:39:583.48259837Bitfinex1.43485.00
21-May-2423:24:582.62333669Bitfinex1.43033.75
21-May-2422:54:572.71391953Bitfinex1.42263.86
21-May-2422:39:572.71935125Bitfinex1.42243.87
21-May-2422:03:43209.58803796Bitfinex1.4186297.32
21-May-2422:03:35111.482Bitfinex1.419158.19
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.