Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from WS Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Crypto
  3. Synereo Price
  4. Synereo Trades
  5. Synereo - TRON Trades

Synereo - TRON Trades (AMP)

AMP Information

Crypto Value Information for Synereo - TRON (AMP/TRX)

Price: 0.0603
Bid: 0.0513
Ask: 0.0693
Change: -0.659%
Spread: 35.08772%
Open: 0.0607
High: 0.2313
Low: 0.01435
Exchange: Poloniex
AMP/TRX Live Price Last checked at -

Recent Crypto Trades for Synereo - TRON (AMP/TRX)

Date Time Size Exchange Price Value (TRX)
25-Apr-2418:19:24177.8858Poloniex0.056410.03275912
17-Apr-2415:35:09483.2545Poloniex0.05727.5455065
15-Apr-2407:07:323,814.9911Poloniex0.057217.4544927
08-Apr-2410:49:24315.00Poloniex0.060118.9315
26-Mar-2403:23:53200.0886Poloniex0.062812.56556408
26-Mar-2403:23:53200.0886Poloniex0.062812.56556408
25-Mar-2412:13:409.0991Poloniex0.10990.99999109
25-Mar-2412:13:409.0991Poloniex0.10990.99999109
25-Mar-2412:13:409.0991Poloniex0.10990.99999109
25-Mar-2412:13:409.0991Poloniex0.10990.99999109
25-Mar-2412:13:409.0991Poloniex0.10990.99999109
25-Mar-2412:13:409.0991Poloniex0.10990.99999109
25-Mar-2412:13:409.0991Poloniex0.10990.99999109
25-Mar-2412:13:409.0991Poloniex0.10990.99999109
25-Mar-2412:13:409.0991Poloniex0.10990.99999109
25-Mar-2412:13:409.0991Poloniex0.10990.99999109
24-Mar-2422:11:121,519.78Poloniex0.063796.809986
24-Mar-2422:11:121,519.78Poloniex0.063796.809986
24-Mar-2422:11:121,519.78Poloniex0.063796.809986
24-Mar-2422:11:121,519.78Poloniex0.063796.809986
24-Mar-2422:11:121,519.78Poloniex0.063796.809986
24-Mar-2422:11:121,519.78Poloniex0.063796.809986
24-Mar-2422:11:121,519.78Poloniex0.063796.809986
24-Mar-2422:11:121,519.78Poloniex0.063796.809986
24-Mar-2422:11:121,519.78Poloniex0.063796.809986
24-Mar-2422:11:121,519.78Poloniex0.063796.809986
24-Mar-2422:11:121,519.78Poloniex0.063796.809986
24-Mar-2422:11:121,519.78Poloniex0.063796.809986
24-Mar-2422:11:121,519.78Poloniex0.063796.809986
23-Mar-2409:34:06305.38Poloniex0.074922.872962
23-Mar-2409:34:06305.38Poloniex0.074922.872962
23-Mar-2409:34:06305.38Poloniex0.074922.872962
23-Mar-2409:34:06305.38Poloniex0.074922.872962
23-Mar-2409:34:06305.38Poloniex0.074922.872962
23-Mar-2409:34:06305.38Poloniex0.074922.872962
23-Mar-2409:34:06305.38Poloniex0.074922.872962
23-Mar-2409:34:06305.38Poloniex0.074922.872962
23-Mar-2409:34:06305.38Poloniex0.074922.872962
23-Mar-2409:34:06305.38Poloniex0.074922.872962
23-Mar-2409:34:06305.38Poloniex0.074922.872962
23-Mar-2409:34:06305.38Poloniex0.074922.872962
23-Mar-2409:34:06305.38Poloniex0.074922.872962
23-Mar-2409:34:06305.38Poloniex0.074922.872962
23-Mar-2409:34:06305.38Poloniex0.074922.872962
23-Mar-2409:34:06305.38Poloniex0.074922.872962
23-Mar-2409:34:06305.38Poloniex0.074922.872962
23-Mar-2409:34:06305.38Poloniex0.074922.872962
23-Mar-2409:34:06305.38Poloniex0.074922.872962
23-Mar-2409:34:06305.38Poloniex0.074922.872962
23-Mar-2409:34:06305.38Poloniex0.074922.872962
23-Mar-2409:34:06305.38Poloniex0.074922.872962
23-Mar-2409:34:06305.38Poloniex0.074922.872962
23-Mar-2409:34:06305.38Poloniex0.074922.872962
23-Mar-2409:34:06305.38Poloniex0.074922.872962
23-Mar-2409:34:06305.38Poloniex0.074922.872962
23-Mar-2409:34:06305.38Poloniex0.074922.872962
23-Mar-2409:34:06305.38Poloniex0.074922.872962
23-Mar-2409:34:06305.38Poloniex0.074922.872962
23-Mar-2409:34:06305.38Poloniex0.074922.872962
23-Mar-2409:34:06305.38Poloniex0.074922.872962
23-Mar-2409:34:06305.38Poloniex0.074922.872962
23-Mar-2409:34:06305.38Poloniex0.074922.872962
23-Mar-2409:34:06305.38Poloniex0.074922.872962
23-Mar-2409:34:06305.38Poloniex0.074922.872962
23-Mar-2409:34:06305.38Poloniex0.074922.872962
23-Mar-2409:34:06305.38Poloniex0.074922.872962
23-Mar-2409:34:06305.38Poloniex0.074922.872962
23-Mar-2409:34:06305.38Poloniex0.074922.872962
23-Mar-2409:34:06305.38Poloniex0.074922.872962
23-Mar-2409:34:06305.38Poloniex0.074922.872962
23-Mar-2409:34:06305.38Poloniex0.074922.872962
23-Mar-2409:34:06305.38Poloniex0.074922.872962
23-Mar-2409:34:06305.38Poloniex0.074922.872962
23-Mar-2409:34:06305.38Poloniex0.074922.872962
23-Mar-2409:34:06305.38Poloniex0.074922.872962
23-Mar-2409:34:06305.38Poloniex0.074922.872962
23-Mar-2409:34:06305.38Poloniex0.074922.872962
23-Mar-2409:34:06305.38Poloniex0.074922.872962
23-Mar-2409:34:06305.38Poloniex0.074922.872962
23-Mar-2409:34:06305.38Poloniex0.074922.872962
23-Mar-2409:34:06305.38Poloniex0.074922.872962
23-Mar-2409:34:06305.38Poloniex0.074922.872962
23-Mar-2409:34:06305.38Poloniex0.074922.872962
23-Mar-2409:34:06305.38Poloniex0.074922.872962
23-Mar-2409:34:06305.38Poloniex0.074922.872962
23-Mar-2409:34:06305.38Poloniex0.074922.872962
23-Mar-2409:34:06305.38Poloniex0.074922.872962
23-Mar-2409:34:06305.38Poloniex0.074922.872962
23-Mar-2409:34:06305.38Poloniex0.074922.872962
23-Mar-2409:34:06305.38Poloniex0.074922.872962
23-Mar-2409:34:06305.38Poloniex0.074922.872962
23-Mar-2407:03:09318.2177Poloniex0.074923.83450573
23-Mar-2407:03:09318.2177Poloniex0.074923.83450573
23-Mar-2407:03:09318.2177Poloniex0.074923.83450573
23-Mar-2407:03:09318.2177Poloniex0.074923.83450573
23-Mar-2407:03:09318.2177Poloniex0.074923.83450573
23-Mar-2406:51:52131.7048Poloniex0.07569.95688288
23-Mar-2400:33:29455.7077Poloniex0.075734.49707289
23-Mar-2400:33:29455.7077Poloniex0.075734.49707289
23-Mar-2400:33:29455.7077Poloniex0.075734.49707289
23-Mar-2400:33:29455.7077Poloniex0.075734.49707289
23-Mar-2400:33:29455.7077Poloniex0.075734.49707289
23-Mar-2400:33:29455.7077Poloniex0.075734.49707289
23-Mar-2400:33:29455.7077Poloniex0.075734.49707289
23-Mar-2400:33:29455.7077Poloniex0.075734.49707289
23-Mar-2400:33:29455.7077Poloniex0.075734.49707289
23-Mar-2400:33:29455.7077Poloniex0.075734.49707289
23-Mar-2400:33:29455.7077Poloniex0.075734.49707289
23-Mar-2400:33:29455.7077Poloniex0.075734.49707289
23-Mar-2400:33:29455.7077Poloniex0.075734.49707289
22-Mar-2404:33:3714.7107Poloniex0.09781.43870646
22-Mar-2404:33:3714.7107Poloniex0.09781.43870646
22-Mar-2404:33:3714.7107Poloniex0.09781.43870646
22-Mar-2404:33:3714.7107Poloniex0.09781.43870646
22-Mar-2404:33:3714.7107Poloniex0.09781.43870646
22-Mar-2404:33:3714.7107Poloniex0.09781.43870646
22-Mar-2404:33:3714.7107Poloniex0.09781.43870646
22-Mar-2404:33:3714.7107Poloniex0.09781.43870646
22-Mar-2404:33:3714.7107Poloniex0.09781.43870646
22-Mar-2404:33:3714.7107Poloniex0.09781.43870646
22-Mar-2404:33:3714.7107Poloniex0.09781.43870646
22-Mar-2404:33:3714.7107Poloniex0.09781.43870646
22-Mar-2404:33:3714.7107Poloniex0.09781.43870646
22-Mar-2404:33:3714.7107Poloniex0.09781.43870646
22-Mar-2404:33:3714.7107Poloniex0.09781.43870646
22-Mar-2404:33:3714.7107Poloniex0.09781.43870646
22-Mar-2404:33:3714.7107Poloniex0.09781.43870646
22-Mar-2404:33:3714.7107Poloniex0.09781.43870646
22-Mar-2404:33:3714.7107Poloniex0.09781.43870646
22-Mar-2404:33:3714.7107Poloniex0.09781.43870646
22-Mar-2404:33:3714.7107Poloniex0.09781.43870646
22-Mar-2404:33:3714.7107Poloniex0.09781.43870646
22-Mar-2404:33:3714.7107Poloniex0.09781.43870646
22-Mar-2404:33:3714.7107Poloniex0.09781.43870646
22-Mar-2404:33:3714.7107Poloniex0.09781.43870646
22-Mar-2404:33:3714.7107Poloniex0.09781.43870646
22-Mar-2404:33:3714.7107Poloniex0.09781.43870646
22-Mar-2404:33:3714.7107Poloniex0.09781.43870646
22-Mar-2404:33:3714.7107Poloniex0.09781.43870646
22-Mar-2403:09:038,819.0211Poloniex0.0756666.71799516
22-Mar-2403:09:038,819.0211Poloniex0.0756666.71799516
19-Mar-2420:38:07456.621Poloniex0.109549.9999995
19-Mar-2420:38:07456.621Poloniex0.109549.9999995
19-Mar-2420:38:07456.621Poloniex0.109549.9999995
19-Mar-2420:38:07456.621Poloniex0.109549.9999995
19-Mar-2420:38:07456.621Poloniex0.109549.9999995
19-Mar-2420:38:07456.621Poloniex0.109549.9999995
19-Mar-2420:38:07456.621Poloniex0.109549.9999995
19-Mar-2420:38:07456.621Poloniex0.109549.9999995
19-Mar-2420:38:07456.621Poloniex0.109549.9999995
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.