- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Synereo Trades (AMP)
-
Synereo
Crypto Info -
Synereo
News -
Synereo
Charts -
Synereo
Chat -
Synereo
Trades 
Switch Currency Pair
AMP Information
Crypto Value Information for Synereo - US Dollar (AMP/USD)
Price:
1.0847
Bid:
1.0834
Ask:
1.086
Change:
2.407%
Spread:
0.23999%
Open:
1.0592
High:
2.489
Low:
0.830425
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for Synereo (AMP/USD)
| Date | Time | Size | Exchange | Price | Value (USD) |
|---|---|---|---|---|---|
| 28-Apr-24 | 09:05:35 | 23.11 | Bitfinex | 1.084 | 25.05 |
| 28-Apr-24 | 08:45:30 | 22.07 | Bitfinex | 1.0871 | 23.99 |
| 28-Apr-24 | 08:07:14 | 3.17335436 | Bitfinex | 1.0873 | 3.45 |
| 28-Apr-24 | 08:03:56 | 2.562 | Bitfinex | 1.0886 | 2.79 |
| 28-Apr-24 | 08:03:34 | 23.89 | Bitfinex | 1.0882 | 26.00 |
| 28-Apr-24 | 08:02:24 | 2.00 | Bitfinex | 1.0818 | 2.16 |
| 28-Apr-24 | 07:21:05 | 2.34384939 | Bitfinex | 1.0828 | 2.54 |
| 28-Apr-24 | 07:06:24 | 2.00 | Bitfinex | 1.0814 | 2.16 |
| 28-Apr-24 | 07:06:05 | 3.39273912 | Bitfinex | 1.0786 | 3.66 |
| 28-Apr-24 | 07:01:05 | 2.00 | Bitfinex | 1.0823 | 2.16 |
| 28-Apr-24 | 06:28:37 | 2.00 | Bitfinex | 1.0825 | 2.16 |
| 28-Apr-24 | 06:06:05 | 3.67321831 | Bitfinex | 1.0822 | 3.98 |
| 28-Apr-24 | 06:01:05 | 2.00015152 | Bitfinex | 1.0858 | 2.17 |
| 28-Apr-24 | 05:41:05 | 2.00 | Bitfinex | 1.0827 | 2.17 |
| 28-Apr-24 | 05:22:36 | 27.33 | Bitfinex | 1.081 | 29.54 |
| 28-Apr-24 | 05:16:04 | 3.12417028 | Bitfinex | 1.0808 | 3.38 |
| 28-Apr-24 | 04:33:02 | 3.20783876 | Bitfinex | 1.085 | 3.48 |
| 28-Apr-24 | 04:31:04 | 2.00 | Bitfinex | 1.0835 | 2.17 |
| 28-Apr-24 | 04:15:11 | 2.00 | Bitfinex | 1.0836 | 2.17 |
| 28-Apr-24 | 03:51:36 | 2.00 | Bitfinex | 1.0799 | 2.16 |
| 28-Apr-24 | 03:40:13 | 4.60424979 | Bitfinex | 1.0732 | 4.94 |
| 28-Apr-24 | 03:38:34 | 2.00 | Bitfinex | 1.0715 | 2.14 |
| 28-Apr-24 | 03:33:12 | 135.60208653 | Bitfinex | 1.0648 | 144.39 |
| 28-Apr-24 | 03:33:06 | 102.33846777 | Bitfinex | 1.0663 | 109.12 |
| 28-Apr-24 | 03:32:16 | 0.00091556 | Bitfinex | 1.0665 | 0.00 |
| 28-Apr-24 | 03:31:00 | 2.00 | Bitfinex | 1.0391 | 2.08 |
| 28-Apr-24 | 02:31:09 | 3.69522491 | Bitfinex | 1.0857 | 4.01 |
| 28-Apr-24 | 02:16:06 | 2.00 | Bitfinex | 1.0577 | 2.12 |
| 28-Apr-24 | 01:51:03 | 3.53434175 | Bitfinex | 1.0584 | 3.74 |
| 28-Apr-24 | 01:31:43 | 7.274 | Bitfinex | 1.0611 | 7.72 |
| 28-Apr-24 | 01:23:34 | 2.00 | Bitfinex | 1.0569 | 2.11 |
| 28-Apr-24 | 01:11:03 | 2.71010196 | Bitfinex | 1.061 | 2.88 |
| 28-Apr-24 | 01:06:03 | 3.00293603 | Bitfinex | 1.0589 | 3.18 |
| 28-Apr-24 | 00:51:03 | 2.00 | Bitfinex | 1.0602 | 2.12 |
| 28-Apr-24 | 00:26:03 | 2.00 | Bitfinex | 1.061 | 2.12 |
| 28-Apr-24 | 00:09:37 | 2.00 | Bitfinex | 1.0548 | 2.11 |
| 27-Apr-24 | 23:56:03 | 3.07779569 | Bitfinex | 1.0576 | 3.26 |
| 27-Apr-24 | 23:30:17 | 26.47 | Bitfinex | 1.0562 | 27.96 |
| 27-Apr-24 | 23:21:03 | 2.00 | Bitfinex | 1.0535 | 2.11 |
| 27-Apr-24 | 22:45:49 | 2.00 | Bitfinex | 1.0536 | 2.11 |
| 27-Apr-24 | 22:36:02 | 2.00 | Bitfinex | 1.0543 | 2.11 |
| 27-Apr-24 | 22:11:02 | 2.00 | Bitfinex | 1.0549 | 2.11 |
| 27-Apr-24 | 21:46:02 | 2.00 | Bitfinex | 1.0566 | 2.11 |
| 27-Apr-24 | 21:06:01 | 2.00 | Bitfinex | 1.0568 | 2.11 |
| 27-Apr-24 | 20:36:01 | 2.00 | Bitfinex | 1.0581 | 2.12 |
| 27-Apr-24 | 20:21:01 | 2.51854685 | Bitfinex | 1.0618 | 2.67 |
| 27-Apr-24 | 20:16:01 | 2.00 | Bitfinex | 1.0625 | 2.12 |
| 27-Apr-24 | 19:59:32 | 2.00 | Bitfinex | 1.0622 | 2.12 |
| 27-Apr-24 | 19:43:38 | 2.00 | Bitfinex | 1.0573 | 2.11 |
| 27-Apr-24 | 19:31:01 | 3.33936986 | Bitfinex | 1.0554 | 3.52 |
| 27-Apr-24 | 19:26:01 | 3.71061956 | Bitfinex | 1.0588 | 3.93 |
| 27-Apr-24 | 18:54:25 | 3.29649164 | Bitfinex | 1.0529 | 3.47 |
| 27-Apr-24 | 18:50:36 | 3.34997939 | Bitfinex | 1.0477 | 3.51 |
| 27-Apr-24 | 18:49:58 | 2.00 | Bitfinex | 1.0461 | 2.09 |
| 27-Apr-24 | 18:46:51 | 19.183 | Bitfinex | 1.0398 | 19.95 |
| 27-Apr-24 | 18:41:55 | 3.32762494 | Bitfinex | 1.0396 | 3.46 |
| 27-Apr-24 | 18:37:51 | 2.00 | Bitfinex | 1.0306 | 2.06 |
| 27-Apr-24 | 18:23:06 | 26.18 | Bitfinex | 1.0294 | 26.95 |
| 27-Apr-24 | 18:14:12 | 28.31 | Bitfinex | 1.0303 | 29.17 |
| 27-Apr-24 | 18:12:23 | 25.249 | Bitfinex | 1.0303 | 26.01 |
| 27-Apr-24 | 18:04:55 | 27.38 | Bitfinex | 1.0333 | 28.29 |
| 27-Apr-24 | 18:04:27 | 23.55 | Bitfinex | 1.0379 | 24.44 |
| 27-Apr-24 | 17:51:01 | 2.00 | Bitfinex | 1.0403 | 2.08 |
| 27-Apr-24 | 17:35:26 | 23.71 | Bitfinex | 1.045 | 24.78 |
| 27-Apr-24 | 17:22:37 | 4.991 | Bitfinex | 1.0448 | 5.21 |
| 27-Apr-24 | 17:21:42 | 48.24288019 | Bitfinex | 1.0428 | 50.31 |
| 27-Apr-24 | 16:11:00 | 2.00 | Bitfinex | 1.045 | 2.09 |
| 27-Apr-24 | 15:56:00 | 2.00 | Bitfinex | 1.0455 | 2.09 |
| 27-Apr-24 | 15:41:00 | 2.00 | Bitfinex | 1.0462 | 2.09 |
| 27-Apr-24 | 15:26:00 | 2.00 | Bitfinex | 1.0486 | 2.10 |
| 27-Apr-24 | 15:06:00 | 3.29602383 | Bitfinex | 1.0448 | 3.44 |
| 27-Apr-24 | 14:50:50 | 3.33341026 | Bitfinex | 1.0398 | 3.47 |
| 27-Apr-24 | 14:50:50 | 2.00 | Bitfinex | 1.0394 | 2.08 |
| 27-Apr-24 | 14:38:36 | 1.65430907 | Bitfinex | 1.0411 | 1.72 |
| 27-Apr-24 | 14:11:00 | 2.00 | Bitfinex | 1.0422 | 2.08 |
| 27-Apr-24 | 13:52:12 | 4.919 | Bitfinex | 1.0428 | 5.13 |
| 27-Apr-24 | 13:52:11 | 24.69 | Bitfinex | 1.0435 | 25.76 |
| 27-Apr-24 | 13:51:00 | 3.55344891 | Bitfinex | 1.0445 | 3.71 |
| 27-Apr-24 | 13:31:00 | 2.00 | Bitfinex | 1.0497 | 2.10 |
| 27-Apr-24 | 13:15:25 | 2.00 | Bitfinex | 1.0505 | 2.10 |
| 27-Apr-24 | 12:50:34 | 2.00 | Bitfinex | 1.0409 | 2.08 |
| 27-Apr-24 | 12:30:24 | 2.00 | Bitfinex | 1.0378 | 2.08 |
| 27-Apr-24 | 12:24:07 | 26.64 | Bitfinex | 1.0364 | 27.61 |
| 27-Apr-24 | 12:20:26 | 26.36 | Bitfinex | 1.0363 | 27.32 |
| 27-Apr-24 | 12:01:00 | 2.00 | Bitfinex | 1.0381 | 2.08 |
| 27-Apr-24 | 11:46:00 | 2.00 | Bitfinex | 1.042 | 2.08 |
| 27-Apr-24 | 11:26:00 | 3.46565431 | Bitfinex | 1.0396 | 3.60 |
| 27-Apr-24 | 11:21:00 | 2.00 | Bitfinex | 1.0417 | 2.08 |
| 27-Apr-24 | 11:04:32 | 2.00 | Bitfinex | 1.0409 | 2.08 |
| 27-Apr-24 | 10:55:33 | 4.916 | Bitfinex | 1.0463 | 5.14 |
| 27-Apr-24 | 10:55:33 | 26.54 | Bitfinex | 1.0466 | 27.78 |
| 27-Apr-24 | 10:51:00 | 2.00 | Bitfinex | 1.0486 | 2.10 |
| 27-Apr-24 | 10:32:58 | 4.96600889 | Bitfinex | 1.0399 | 5.16 |
| 27-Apr-24 | 10:32:58 | 3.31099111 | Bitfinex | 1.0393 | 3.44 |
| 27-Apr-24 | 10:31:00 | 2.00 | Bitfinex | 1.0391 | 2.08 |
| 27-Apr-24 | 10:15:55 | 3.282 | Bitfinex | 1.0403 | 3.41 |
| 27-Apr-24 | 09:58:37 | 3.29048648 | Bitfinex | 1.0437 | 3.43 |
| 27-Apr-24 | 09:54:10 | 3.203 | Bitfinex | 1.0436 | 3.34 |
| 27-Apr-24 | 09:54:10 | 2.00 | Bitfinex | 1.0432 | 2.09 |
| 27-Apr-24 | 09:42:30 | 16.24801244 | Bitfinex | 1.0464 | 17.00 |
| 27-Apr-24 | 09:10:59 | 3.39587527 | Bitfinex | 1.0523 | 3.57 |
| 27-Apr-24 | 09:05:59 | 2.00 | Bitfinex | 1.0535 | 2.11 |
| 27-Apr-24 | 08:50:59 | 2.00 | Bitfinex | 1.0542 | 2.11 |
| 27-Apr-24 | 07:35:59 | 2.43645618 | Bitfinex | 1.0494 | 2.56 |
| 27-Apr-24 | 07:30:59 | 3.68760108 | Bitfinex | 1.0526 | 3.88 |
| 27-Apr-24 | 07:15:37 | 26.126 | Bitfinex | 1.0543 | 27.54 |
| 27-Apr-24 | 07:13:55 | 24.329 | Bitfinex | 1.0548 | 25.66 |
| 27-Apr-24 | 07:00:59 | 2.00 | Bitfinex | 1.0587 | 2.12 |
| 27-Apr-24 | 06:45:59 | 2.07080704 | Bitfinex | 1.0592 | 2.19 |
| 27-Apr-24 | 06:30:32 | 2.00 | Bitfinex | 1.0569 | 2.11 |
| 27-Apr-24 | 06:05:59 | 2.00 | Bitfinex | 1.0581 | 2.12 |
| 27-Apr-24 | 05:27:18 | 26.55 | Bitfinex | 1.0595 | 28.13 |
| 27-Apr-24 | 05:27:06 | 3.28610356 | Bitfinex | 1.0596 | 3.48 |
| 27-Apr-24 | 05:24:12 | 18.84 | Bitfinex | 1.0561 | 19.90 |
| 27-Apr-24 | 05:05:54 | 2.00 | Bitfinex | 1.051 | 2.10 |
| 27-Apr-24 | 04:55:12 | 26.489 | Bitfinex | 1.0602 | 28.08 |
| 27-Apr-24 | 04:49:29 | 2.00 | Bitfinex | 1.0549 | 2.11 |
| 27-Apr-24 | 04:33:19 | 10.00 | Bitfinex | 1.06 | 10.60 |
| 27-Apr-24 | 04:25:49 | 3.27339419 | Bitfinex | 1.0608 | 3.47 |
| 27-Apr-24 | 04:16:31 | 2.00 | Bitfinex | 1.0551 | 2.11 |
| 27-Apr-24 | 03:58:46 | 75.31106103 | Bitfinex | 1.0536 | 79.35 |
| 27-Apr-24 | 03:30:58 | 3.90921513 | Bitfinex | 1.0474 | 4.09 |
| 27-Apr-24 | 02:45:58 | 2.80187405 | Bitfinex | 1.0573 | 2.96 |
| 27-Apr-24 | 02:18:43 | 26.144 | Bitfinex | 1.0623 | 27.77 |
| 27-Apr-24 | 02:18:29 | 23.60 | Bitfinex | 1.0645 | 25.12 |
| 27-Apr-24 | 02:05:18 | 18.426906 | Bitfinex | 1.0685 | 19.69 |
| 27-Apr-24 | 01:49:17 | 12.319098 | Bitfinex | 1.0746 | 13.24 |
| 27-Apr-24 | 01:47:56 | 58.2618631 | Bitfinex | 1.0808 | 62.97 |
| 27-Apr-24 | 01:47:47 | 286.791 | Bitfinex | 1.083 | 310.59 |
| 27-Apr-24 | 01:47:45 | 141.821 | Bitfinex | 1.0832 | 153.62 |
| 27-Apr-24 | 01:47:42 | 280.313 | Bitfinex | 1.083 | 303.58 |
| 27-Apr-24 | 01:47:22 | 142.591 | Bitfinex | 1.0823 | 154.33 |
| 27-Apr-24 | 01:33:13 | 26.81 | Bitfinex | 1.0923 | 29.28 |
| 27-Apr-24 | 01:27:18 | 27.01 | Bitfinex | 1.1027 | 29.78 |
| 27-Apr-24 | 01:26:12 | 22.14 | Bitfinex | 1.1035 | 24.43 |
| 27-Apr-24 | 01:18:01 | 2.00 | Bitfinex | 1.1072 | 2.21 |
| 27-Apr-24 | 01:15:45 | 23.34 | Bitfinex | 1.1065 | 25.83 |
| 27-Apr-24 | 01:08:00 | 2.00 | Bitfinex | 1.1033 | 2.21 |
| 27-Apr-24 | 01:05:58 | 2.63170565 | Bitfinex | 1.1018 | 2.90 |
| 27-Apr-24 | 00:35:58 | 2.00 | Bitfinex | 1.1104 | 2.22 |
| 27-Apr-24 | 00:20:57 | 2.00 | Bitfinex | 1.1132 | 2.23 |
| 27-Apr-24 | 00:05:36 | 2.00 | Bitfinex | 1.1057 | 2.21 |
| 26-Apr-24 | 23:45:57 | 3.52773917 | Bitfinex | 1.1082 | 3.91 |
| 26-Apr-24 | 23:40:57 | 2.00 | Bitfinex | 1.1088 | 2.22 |
| 26-Apr-24 | 23:20:57 | 3.69899278 | Bitfinex | 1.1096 | 4.10 |
| 26-Apr-24 | 23:03:54 | 23.35 | Bitfinex | 1.116 | 26.06 |
| 26-Apr-24 | 22:42:14 | 2.00 | Bitfinex | 1.1058 | 2.21 |
| 26-Apr-24 | 22:25:57 | 2.00 | Bitfinex | 1.106 | 2.21 |
| 26-Apr-24 | 21:35:57 | 2.00 | Bitfinex | 1.1072 | 2.21 |
| 26-Apr-24 | 21:19:25 | 2.00 | Bitfinex | 1.1087 | 2.22 |