- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Synereo - Bitcoin Trades (AMP)
-
Synereo
Crypto Info -
Synereo
News -
Synereo
Charts -
Synereo
Chat -
Synereo
Trades 
Switch Currency Pair
AMP Information
Crypto Value Information for Synereo - Bitcoin (AMP/BTC)
Price:
0.00002255
Bid:
0.00002252
Ask:
0.00002258
Change:
7.432%
Spread:
0.26643%
Open:
0.00002099
High:
0.000117115
Low:
0.00001439
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for Synereo - Bitcoin (AMP/BTC)
| Date | Time | Size | Exchange | Price | Value (BTC) |
|---|---|---|---|---|---|
| 12-May-24 | 21:32:02 | 1.99913923 | Bitfinex | 0.00002257 | 0.000045120571744 |
| 12-May-24 | 21:02:02 | 2.27117389 | Bitfinex | 0.00002244 | 0.000050965142316 |
| 12-May-24 | 20:35:04 | 5.52355233 | Bitfinex | 0.00002246 | 0.000124058984658 |
| 12-May-24 | 20:22:02 | 2.00 | Bitfinex | 0.00002259 | 0.00004518 |
| 12-May-24 | 19:32:02 | 2.00 | Bitfinex | 0.0000226 | 0.0000452 |
| 12-May-24 | 19:13:04 | 5.15823658 | Bitfinex | 0.00002253 | 0.000116215070598 |
| 12-May-24 | 19:02:02 | 2.98279845 | Bitfinex | 0.00002251 | 0.000067142791984 |
| 12-May-24 | 18:57:02 | 2.00 | Bitfinex | 0.00002255 | 0.0000451 |
| 12-May-24 | 18:32:02 | 1.83480763 | Bitfinex | 0.00002257 | 0.000041411607532 |
| 12-May-24 | 18:02:02 | 3.68322115 | Bitfinex | 0.00002257 | 0.000083130302484 |
| 12-May-24 | 17:47:11 | 5.52355233 | Bitfinex | 0.00002246 | 0.000124058984658 |
| 12-May-24 | 17:32:36 | 5.51802877 | Bitfinex | 0.00002257 | 0.000124541910016 |
| 12-May-24 | 17:32:33 | 108.90977775 | Bitfinex | 0.00002255 | 0.002455915539 |
| 12-May-24 | 17:32:31 | 6.02164683 | Bitfinex | 0.00002255 | 0.00013578813534 |
| 12-May-24 | 17:32:27 | 98.85112424 | Bitfinex | 0.00002255 | 0.0022290928462 |
| 12-May-24 | 17:32:21 | 5.60537886 | Bitfinex | 0.00002222 | 0.000124551519158 |
| 12-May-24 | 17:30:09 | 3.02151503 | Bitfinex | 0.00002208 | 0.0000667150512 |
| 12-May-24 | 17:26:33 | 117.166 | Bitfinex | 0.00002196 | 0.00257296536 |
| 12-May-24 | 17:12:52 | 2.06889966 | Bitfinex | 0.00002201 | 0.000045536482397 |
| 12-May-24 | 17:12:01 | 2.8110155 | Bitfinex | 0.000022 | 0.000061842341 |
| 12-May-24 | 16:47:01 | 2.00 | Bitfinex | 0.00002201 | 0.00004402 |
| 12-May-24 | 16:12:01 | 2.00 | Bitfinex | 0.00002197 | 0.00004394 |
| 12-May-24 | 15:56:30 | 2.04305839 | Bitfinex | 0.0000219 | 0.00004474297896 |
| 12-May-24 | 15:24:45 | 0.00000001 | Bitfinex | 0.00002204 | 0.00000000000022 |
| 12-May-24 | 15:24:40 | 5.62881058 | Bitfinex | 0.00002204 | 0.000124058985624 |
| 12-May-24 | 15:23:09 | 5.61098984 | Bitfinex | 0.00002211 | 0.000124058984478 |
| 12-May-24 | 15:22:06 | 5.59328158 | Bitfinex | 0.00002218 | 0.000124058985888 |
| 12-May-24 | 15:12:59 | 0.00000001 | Bitfinex | 0.00002225 | 0.000000000000222 |
| 12-May-24 | 15:12:29 | 5.57568473 | Bitfinex | 0.00002225 | 0.000124058984575 |
| 12-May-24 | 15:10:36 | 5.54082115 | Bitfinex | 0.00002239 | 0.000124058986668 |
| 12-May-24 | 15:08:07 | 5.52355233 | Bitfinex | 0.00002246 | 0.000124058984658 |
| 12-May-24 | 15:06:48 | 5.34720535 | Bitfinex | 0.00002264 | 0.000121060730256 |
| 12-May-24 | 15:06:00 | 1.70150465 | Bitfinex | 0.00002257 | 0.000038402958822 |
| 12-May-24 | 15:05:49 | 5.53528033 | Bitfinex | 0.0000225 | 0.00012454380675 |
| 12-May-24 | 15:05:00 | 5.57010905 | Bitfinex | 0.00002236 | 0.00012454763724 |
| 12-May-24 | 15:04:28 | 5.62318177 | Bitfinex | 0.00002215 | 0.00012455347687 |
| 12-May-24 | 15:03:41 | 5.65912907 | Bitfinex | 0.00002201 | 0.000124557431491 |
| 12-May-24 | 15:03:24 | 5.67727561 | Bitfinex | 0.00002193 | 0.000124502653908 |
| 12-May-24 | 15:03:05 | 16.31566301 | Bitfinex | 0.00002184 | 0.00035633407992 |
| 12-May-24 | 15:03:03 | 5.71392009 | Bitfinex | 0.00002179 | 0.000124506318979 |
| 12-May-24 | 15:02:45 | 60.80203986 | Bitfinex | 0.00002142 | 0.0013023796968 |
| 12-May-24 | 15:02:41 | 300.88488769 | Bitfinex | 0.00002131 | 0.0064118570059 |
| 12-May-24 | 15:02:40 | 5.90447482 | Bitfinex | 0.00002109 | 0.000124525373532 |
| 12-May-24 | 14:57:00 | 2.00 | Bitfinex | 0.0000209 | 0.0000418 |
| 12-May-24 | 14:42:00 | 3.78442802 | Bitfinex | 0.00002095 | 0.0000792837666 |
| 12-May-24 | 14:27:00 | 2.05831386 | Bitfinex | 0.00002088 | 0.000042977594232 |
| 12-May-24 | 14:12:00 | 2.36132037 | Bitfinex | 0.00002081 | 0.000049139077524 |
| 12-May-24 | 13:47:00 | 3.62298318 | Bitfinex | 0.00002081 | 0.000075394280392 |
| 12-May-24 | 13:26:59 | 2.00 | Bitfinex | 0.00002073 | 0.00004146 |
| 12-May-24 | 12:56:49 | 2.04706942 | Bitfinex | 0.00002074 | 0.000042456219356 |
| 12-May-24 | 12:26:59 | 2.29870467 | Bitfinex | 0.00002072 | 0.000047629161384 |
| 12-May-24 | 12:21:59 | 3.95752974 | Bitfinex | 0.00002074 | 0.000082079165978 |
| 12-May-24 | 11:56:59 | 1.20136553 | Bitfinex | 0.00002067 | 0.000024832224885 |
| 12-May-24 | 11:41:59 | 3.97056734 | Bitfinex | 0.00002065 | 0.000081992214745 |
| 12-May-24 | 11:36:59 | 2.515551 | Bitfinex | 0.00002067 | 0.00005199643917 |
| 12-May-24 | 11:16:59 | 2.83001259 | Bitfinex | 0.00002061 | 0.000058326559686 |
| 12-May-24 | 11:11:59 | 2.30811635 | Bitfinex | 0.00002067 | 0.000047708765988 |
| 12-May-24 | 11:11:59 | 2.30811635 | Bitfinex | 0.00002067 | 0.000047708765988 |
| 12-May-24 | 10:46:58 | 3.10510476 | Bitfinex | 0.0000206 | 0.00006396515888 |
| 12-May-24 | 10:26:58 | 2.00 | Bitfinex | 0.00002057 | 0.00004114 |
| 12-May-24 | 09:26:58 | 3.76160066 | Bitfinex | 0.00002057 | 0.000077376126399 |
| 12-May-24 | 09:21:58 | 2.58817995 | Bitfinex | 0.0000206 | 0.000053316508 |
| 12-May-24 | 09:06:58 | 3.44448657 | Bitfinex | 0.0000205 | 0.0000706119753 |
| 12-May-24 | 06:36:58 | 3.43711794 | Bitfinex | 0.0000205 | 0.00007046091695 |
| 12-May-24 | 06:36:58 | 3.43711794 | Bitfinex | 0.0000205 | 0.00007046091695 |
| 12-May-24 | 06:36:58 | 3.43711794 | Bitfinex | 0.0000205 | 0.00007046091695 |
| 12-May-24 | 06:21:58 | 1.78607737 | Bitfinex | 0.00002057 | 0.000036739612118 |
| 12-May-24 | 06:16:58 | 2.00 | Bitfinex | 0.00002062 | 0.00004124 |
| 12-May-24 | 06:01:58 | 2.13436198 | Bitfinex | 0.00002065 | 0.0000440745753 |
| 12-May-24 | 05:46:58 | 2.00 | Bitfinex | 0.00002065 | 0.0000413 |
| 12-May-24 | 05:31:58 | 2.1512745 | Bitfinex | 0.00002057 | 0.000044251716465 |
| 12-May-24 | 05:26:58 | 2.00 | Bitfinex | 0.00002064 | 0.00004128 |
| 12-May-24 | 04:56:58 | 2.00 | Bitfinex | 0.00002063 | 0.00004126 |
| 12-May-24 | 04:41:58 | 2.09371208 | Bitfinex | 0.00002057 | 0.000043067657897 |
| 12-May-24 | 04:36:58 | 2.00 | Bitfinex | 0.00002067 | 0.00004134 |
| 12-May-24 | 04:16:58 | 2.00 | Bitfinex | 0.00002069 | 0.00004138 |
| 12-May-24 | 03:56:58 | 2.00 | Bitfinex | 0.0000207 | 0.0000414 |
| 12-May-24 | 03:38:43 | 6.01060976 | Bitfinex | 0.00002064 | 0.000124058986272 |
| 12-May-24 | 03:38:04 | 2.82634058 | Bitfinex | 0.00002071 | 0.000058533513826 |
| 12-May-24 | 02:41:57 | 2.00 | Bitfinex | 0.00002076 | 0.00004152 |
| 12-May-24 | 02:11:57 | 2.24957163 | Bitfinex | 0.00002085 | 0.00004690356786 |
| 12-May-24 | 02:06:57 | 2.00 | Bitfinex | 0.00002086 | 0.00004172 |
| 12-May-24 | 01:50:29 | 3.43206415 | Bitfinex | 0.00002078 | 0.000071318294076 |
| 12-May-24 | 01:46:57 | 2.53805065 | Bitfinex | 0.00002078 | 0.000052740691468 |
| 12-May-24 | 01:31:57 | 2.00 | Bitfinex | 0.00002089 | 0.00004178 |
| 12-May-24 | 01:13:47 | 5.95007124 | Bitfinex | 0.00002085 | 0.00012405898452 |
| 12-May-24 | 01:00:11 | 35.38314881 | Bitfinex | 0.00002096 | 0.00074163080304 |
| 12-May-24 | 00:52:40 | 5.93016183 | Bitfinex | 0.00002092 | 0.000124058984856 |
| 12-May-24 | 00:51:39 | 902.76388653 | Bitfinex | 0.00002126 | 0.0191927603014 |
| 12-May-24 | 00:51:23 | 22.82224857 | Bitfinex | 0.00002151 | 0.00049090657599 |
| 12-May-24 | 00:51:21 | 230.67769745 | Bitfinex | 0.00002151 | 0.004961877327 |
| 12-May-24 | 00:51:20 | 128.132 | Bitfinex | 0.00002151 | 0.00275611932 |
| 12-May-24 | 00:51:15 | 127.607 | Bitfinex | 0.00002155 | 0.00274993085 |
| 12-May-24 | 00:51:13 | 253.553 | Bitfinex | 0.00002155 | 0.00546406715 |
| 12-May-24 | 00:51:09 | 246.32 | Bitfinex | 0.00002155 | 0.005308196 |
| 12-May-24 | 00:51:08 | 244.865 | Bitfinex | 0.00002155 | 0.00527684075 |
| 12-May-24 | 00:51:01 | 252.481 | Bitfinex | 0.00002173 | 0.00548641213 |
| 12-May-24 | 00:50:59 | 256.389 | Bitfinex | 0.00002173 | 0.00557133297 |
| 12-May-24 | 00:50:59 | 253.558 | Bitfinex | 0.00002173 | 0.00550981534 |
| 12-May-24 | 00:50:57 | 246.646 | Bitfinex | 0.00002173 | 0.00535961758 |
| 12-May-24 | 00:50:56 | 127.281 | Bitfinex | 0.00002173 | 0.00276581613 |
| 12-May-24 | 00:50:53 | 253.13965095 | Bitfinex | 0.00002175 | 0.0055057873875 |
| 12-May-24 | 00:50:51 | 125.474 | Bitfinex | 0.00002175 | 0.0027290595 |
| 12-May-24 | 00:50:50 | 253.23540979 | Bitfinex | 0.00002175 | 0.0055078701675 |
| 12-May-24 | 00:50:42 | 246.746 | Bitfinex | 0.00002184 | 0.00538893264 |
| 12-May-24 | 00:50:08 | 313.67354148 | Bitfinex | 0.00002175 | 0.006822399495 |
| 12-May-24 | 00:49:38 | 33.94969969 | Bitfinex | 0.00002184 | 0.000741461448 |
| 12-May-24 | 00:47:27 | 245.144 | Bitfinex | 0.00002184 | 0.00535394496 |
| 12-May-24 | 00:46:51 | 5.66479386 | Bitfinex | 0.0000219 | 0.00012405898641 |
| 12-May-24 | 00:46:37 | 125.89538774 | Bitfinex | 0.00002195 | 0.0027634038105 |
| 12-May-24 | 00:46:29 | 5.6467449 | Bitfinex | 0.00002197 | 0.000124058985453 |
| 12-May-24 | 00:45:40 | 5.61098984 | Bitfinex | 0.00002211 | 0.000124058984478 |
| 12-May-24 | 00:45:37 | 5.59328158 | Bitfinex | 0.00002218 | 0.000124058985888 |
| 12-May-24 | 00:45:03 | 0.00000001 | Bitfinex | 0.00002225 | 0.000000000000222 |
| 12-May-24 | 00:39:40 | 33.15486848 | Bitfinex | 0.00002234 | 0.00074067975112 |
| 12-May-24 | 00:36:37 | 33.14514212 | Bitfinex | 0.00002234 | 0.00074046247228 |
| 11-May-24 | 23:56:57 | 2.82293018 | Bitfinex | 0.00002256 | 0.000063685305312 |
| 11-May-24 | 23:51:57 | 3.28254369 | Bitfinex | 0.0000225 | 0.00007385723325 |
| 11-May-24 | 23:36:57 | 2.25273664 | Bitfinex | 0.0000225 | 0.0000506865735 |
| 11-May-24 | 23:21:57 | 3.58831587 | Bitfinex | 0.00002239 | 0.000080342393001 |
| 11-May-24 | 23:04:03 | 33.10486518 | Bitfinex | 0.00002234 | 0.0007395626841 |
| 11-May-24 | 23:03:33 | 33.10520075 | Bitfinex | 0.00002234 | 0.00073957019034 |
| 11-May-24 | 23:03:04 | 114.492 | Bitfinex | 0.00002234 | 0.00255775128 |
| 11-May-24 | 23:03:03 | 33.11546911 | Bitfinex | 0.00002234 | 0.00073979957746 |
| 11-May-24 | 23:01:24 | 5.54082115 | Bitfinex | 0.00002239 | 0.000124058986668 |
| 11-May-24 | 22:52:36 | 51.97348923 | Bitfinex | 0.00002253 | 0.00117096270717 |
| 11-May-24 | 22:52:30 | 118.002 | Bitfinex | 0.00002253 | 0.00265858506 |
| 11-May-24 | 22:52:22 | 32.84311077 | Bitfinex | 0.00002253 | 0.00073995529083 |
| 11-May-24 | 22:52:12 | 114.281 | Bitfinex | 0.00002253 | 0.00257475093 |
| 11-May-24 | 22:51:34 | 114.74 | Bitfinex | 0.00002253 | 0.0025850922 |
| 11-May-24 | 22:41:57 | 2.60752458 | Bitfinex | 0.0000225 | 0.0000586693035 |
| 11-May-24 | 22:26:57 | 3.11945135 | Bitfinex | 0.00002249 | 0.000070156461986 |
| 11-May-24 | 22:24:19 | 5.57010906 | Bitfinex | 0.00002236 | 0.000124547639476 |
| 11-May-24 | 22:24:16 | 2.22216702 | Bitfinex | 0.00002229 | 0.00004953210243 |
| 11-May-24 | 22:21:57 | 3.36552128 | Bitfinex | 0.00002229 | 0.000075017469777 |
| 11-May-24 | 22:05:31 | 5.59328158 | Bitfinex | 0.00002218 | 0.000124058985888 |
| 11-May-24 | 21:51:57 | 2.00 | Bitfinex | 0.00002237 | 0.00004474 |
| 11-May-24 | 21:36:57 | 2.53763963 | Bitfinex | 0.00002245 | 0.00005697000902 |
| 11-May-24 | 21:31:57 | 2.92775575 | Bitfinex | 0.0000225 | 0.0000658745055 |
| 11-May-24 | 21:17:06 | 5.54082115 | Bitfinex | 0.00002239 | 0.000124058986668 |
| 11-May-24 | 21:06:57 | 2.00 | Bitfinex | 0.00002255 | 0.0000451 |
| 11-May-24 | 20:51:57 | 3.81652413 | Bitfinex | 0.00002257 | 0.000086138948937 |
| 11-May-24 | 20:46:56 | 2.42652553 | Bitfinex | 0.00002247 | 0.000054524027985 |
| 11-May-24 | 20:30:33 | 5.52355233 | Bitfinex | 0.00002246 | 0.000124058984658 |
| 11-May-24 | 20:29:30 | 5.48933564 | Bitfinex | 0.0000226 | 0.00012405898456 |
| 11-May-24 | 20:28:16 | 0.00000001 | Bitfinex | 0.00002267 | 0.000000000000227 |
| 11-May-24 | 20:16:56 | 3.12176952 | Bitfinex | 0.00002285 | 0.000071332433075 |
| 11-May-24 | 20:00:13 | 5.46691339 | Bitfinex | 0.00002278 | 0.000124536287252 |
| 11-May-24 | 19:59:17 | 0.03400506 | Bitfinex | 0.00002264 | 0.000000769874558 |
| 11-May-24 | 19:56:38 | 5.47238577 | Bitfinex | 0.00002267 | 0.000124058986086 |