- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Synereo - US Dollar Trades (AMP)
-
Synereo
Crypto Info -
Synereo
News -
Synereo
Charts -
Synereo
Chat -
Synereo
Trades 
Switch Currency Pair
AMP Information
Crypto Value Information for Synereo - US Dollar (AMP/USD)
Price:
1.259
Bid:
1.2578
Ask:
1.2602
Change:
-0.971%
Spread:
0.19081%
Open:
1.27135
High:
2.489
Low:
0.830425
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for Synereo - US Dollar (AMP/USD)
| Date | Time | Size | Exchange | Price | Value (USD) |
|---|---|---|---|---|---|
| 26-May-24 | 04:43:24 | 2.52449822 | Bitfinex | 1.2602 | 3.18 |
| 26-May-24 | 04:38:24 | 3.28491091 | Bitfinex | 1.2579 | 4.13 |
| 26-May-24 | 04:13:24 | 3.07100568 | Bitfinex | 1.2622 | 3.88 |
| 26-May-24 | 03:58:24 | 2.2682562 | Bitfinex | 1.2626 | 2.86 |
| 26-May-24 | 03:28:24 | 2.79420464 | Bitfinex | 1.2657 | 3.54 |
| 26-May-24 | 02:53:24 | 2.42758295 | Bitfinex | 1.2658 | 3.07 |
| 26-May-24 | 02:48:24 | 3.72288687 | Bitfinex | 1.2694 | 4.73 |
| 26-May-24 | 02:18:24 | 3.86933412 | Bitfinex | 1.2694 | 4.91 |
| 26-May-24 | 01:48:24 | 3.60599716 | Bitfinex | 1.2718 | 4.59 |
| 26-May-24 | 01:33:24 | 2.35503508 | Bitfinex | 1.2727 | 3.00 |
| 26-May-24 | 01:03:24 | 3.69484018 | Bitfinex | 1.2727 | 4.70 |
| 26-May-24 | 00:48:24 | 3.64460925 | Bitfinex | 1.275 | 4.65 |
| 26-May-24 | 00:18:24 | 2.33567332 | Bitfinex | 1.2752 | 2.98 |
| 26-May-24 | 00:03:23 | 3.14235454 | Bitfinex | 1.2758 | 4.01 |
| 25-May-24 | 23:48:23 | 3.07530036 | Bitfinex | 1.2758 | 3.92 |
| 25-May-24 | 23:33:23 | 3.79319699 | Bitfinex | 1.2758 | 4.84 |
| 25-May-24 | 23:18:23 | 2.04873626 | Bitfinex | 1.2776 | 2.62 |
| 25-May-24 | 23:03:23 | 2.93742191 | Bitfinex | 1.2776 | 3.75 |
| 25-May-24 | 22:58:23 | 3.85105042 | Bitfinex | 1.2741 | 4.91 |
| 25-May-24 | 22:43:23 | 2.44887064 | Bitfinex | 1.2776 | 3.13 |
| 25-May-24 | 22:28:23 | 3.53691986 | Bitfinex | 1.2776 | 4.52 |
| 25-May-24 | 22:13:23 | 3.14558447 | Bitfinex | 1.2776 | 4.02 |
| 25-May-24 | 21:58:23 | 2.04136902 | Bitfinex | 1.2741 | 2.60 |
| 25-May-24 | 21:53:23 | 3.50957968 | Bitfinex | 1.2776 | 4.48 |
| 25-May-24 | 21:21:12 | 2.11399714 | Bitfinex | 1.2741 | 2.69 |
| 25-May-24 | 21:08:23 | 3.22145915 | Bitfinex | 1.2741 | 4.10 |
| 25-May-24 | 20:43:23 | 2.86764512 | Bitfinex | 1.2776 | 3.66 |
| 25-May-24 | 20:23:22 | 2.03008902 | Bitfinex | 1.2776 | 2.59 |
| 25-May-24 | 20:08:22 | 3.65611818 | Bitfinex | 1.2745 | 4.66 |
| 25-May-24 | 19:53:00 | 122.564 | Bitfinex | 1.2738 | 156.12 |
| 25-May-24 | 19:38:22 | 2.23197909 | Bitfinex | 1.2668 | 2.83 |
| 25-May-24 | 19:23:22 | 2.61530417 | Bitfinex | 1.2726 | 3.33 |
| 25-May-24 | 19:08:22 | 2.98050614 | Bitfinex | 1.2664 | 3.77 |
| 25-May-24 | 19:03:22 | 3.4699165 | Bitfinex | 1.2672 | 4.40 |
| 25-May-24 | 17:38:21 | 3.60474536 | Bitfinex | 1.2646 | 4.56 |
| 25-May-24 | 17:33:21 | 3.51154753 | Bitfinex | 1.2678 | 4.45 |
| 25-May-24 | 17:03:21 | 3.64625103 | Bitfinex | 1.2704 | 4.63 |
| 25-May-24 | 15:53:21 | 2.60130488 | Bitfinex | 1.265 | 3.29 |
| 25-May-24 | 13:37:11 | 3.47128899 | Bitfinex | 1.2648 | 4.39 |
| 25-May-24 | 13:32:11 | 2.10993871 | Bitfinex | 1.2648 | 2.67 |
| 25-May-24 | 13:17:11 | 3.47640486 | Bitfinex | 1.2613 | 4.38 |
| 25-May-24 | 12:42:10 | 2.40215155 | Bitfinex | 1.2648 | 3.04 |
| 25-May-24 | 12:37:10 | 3.77258332 | Bitfinex | 1.2614 | 4.76 |
| 25-May-24 | 12:07:10 | 2.01403054 | Bitfinex | 1.2672 | 2.55 |
| 25-May-24 | 11:47:10 | 2.84810973 | Bitfinex | 1.268 | 3.61 |
| 25-May-24 | 11:32:10 | 2.28116088 | Bitfinex | 1.268 | 2.89 |
| 25-May-24 | 11:17:10 | 2.24305843 | Bitfinex | 1.2638 | 2.83 |
| 25-May-24 | 10:42:10 | 2.39618024 | Bitfinex | 1.2646 | 3.03 |
| 25-May-24 | 10:27:10 | 2.48009743 | Bitfinex | 1.2595 | 3.12 |
| 25-May-24 | 10:12:09 | 2.71442798 | Bitfinex | 1.2633 | 3.43 |
| 25-May-24 | 09:32:09 | 3.51524828 | Bitfinex | 1.2594 | 4.43 |
| 25-May-24 | 09:17:09 | 3.93170211 | Bitfinex | 1.2638 | 4.97 |
| 25-May-24 | 08:37:09 | 3.35606611 | Bitfinex | 1.2702 | 4.26 |
| 25-May-24 | 08:22:09 | 2.99320105 | Bitfinex | 1.263 | 3.78 |
| 25-May-24 | 08:17:09 | 2.46608874 | Bitfinex | 1.2665 | 3.12 |
| 25-May-24 | 07:57:09 | 3.25766858 | Bitfinex | 1.2674 | 4.13 |
| 25-May-24 | 07:52:09 | 2.73977023 | Bitfinex | 1.2626 | 3.46 |
| 25-May-24 | 07:37:09 | 3.82659741 | Bitfinex | 1.2692 | 4.86 |
| 25-May-24 | 06:57:09 | 2.49581638 | Bitfinex | 1.2714 | 3.17 |
| 25-May-24 | 06:52:09 | 2.4667723 | Bitfinex | 1.275 | 3.15 |
| 25-May-24 | 06:37:09 | 2.7164916 | Bitfinex | 1.2783 | 3.47 |
| 25-May-24 | 06:22:09 | 3.67765192 | Bitfinex | 1.2808 | 4.71 |
| 25-May-24 | 06:07:09 | 3.7251137 | Bitfinex | 1.278 | 4.76 |
| 25-May-24 | 06:02:09 | 3.17827081 | Bitfinex | 1.2834 | 4.08 |
| 25-May-24 | 05:47:09 | 2.32393323 | Bitfinex | 1.2628 | 2.93 |
| 25-May-24 | 05:32:08 | 2.3270565 | Bitfinex | 1.257 | 2.93 |
| 25-May-24 | 05:12:08 | 2.92086686 | Bitfinex | 1.257 | 3.67 |
| 25-May-24 | 05:07:08 | 3.51969125 | Bitfinex | 1.2598 | 4.43 |
| 25-May-24 | 04:52:08 | 3.90133532 | Bitfinex | 1.2557 | 4.90 |
| 25-May-24 | 04:37:08 | 3.46747772 | Bitfinex | 1.253 | 4.34 |
| 25-May-24 | 04:22:08 | 3.55521392 | Bitfinex | 1.2518 | 4.45 |
| 25-May-24 | 04:07:08 | 2.74317553 | Bitfinex | 1.2518 | 3.43 |
| 25-May-24 | 04:00:46 | 2.00 | Bitfinex | 1.2476 | 2.50 |
| 25-May-24 | 03:42:08 | 2.91181504 | Bitfinex | 1.251 | 3.64 |
| 25-May-24 | 03:27:08 | 3.29321559 | Bitfinex | 1.2527 | 4.13 |
| 25-May-24 | 02:57:08 | 3.51376968 | Bitfinex | 1.2602 | 4.43 |
| 25-May-24 | 02:52:08 | 3.48162337 | Bitfinex | 1.2535 | 4.36 |
| 25-May-24 | 02:12:07 | 2.44372412 | Bitfinex | 1.2511 | 3.06 |
| 25-May-24 | 01:52:07 | 2.09716698 | Bitfinex | 1.2511 | 2.62 |
| 25-May-24 | 01:32:07 | 2.26484449 | Bitfinex | 1.2511 | 2.83 |
| 25-May-24 | 01:17:07 | 2.00571821 | Bitfinex | 1.2476 | 2.50 |
| 25-May-24 | 01:12:07 | 2.03064907 | Bitfinex | 1.2511 | 2.54 |
| 25-May-24 | 00:47:07 | 3.29395663 | Bitfinex | 1.2508 | 4.12 |
| 25-May-24 | 00:28:22 | 51.65644769 | Bitfinex | 1.254 | 64.78 |
| 24-May-24 | 23:37:07 | 2.09702377 | Bitfinex | 1.2552 | 2.63 |
| 24-May-24 | 22:09:55 | 0.11908965 | Bitfinex | 1.2506 | 0.15 |
| 24-May-24 | 22:09:43 | 0.00000001 | Bitfinex | 1.2514 | 0.00 |
| 24-May-24 | 21:47:07 | 2.68159185 | Bitfinex | 1.2496 | 3.35 |
| 24-May-24 | 21:20:51 | 0.67988056 | Bitfinex | 1.2514 | 0.85 |
| 24-May-24 | 21:17:31 | 123.459 | Bitfinex | 1.2518 | 154.55 |
| 24-May-24 | 21:17:30 | 0.00000001 | Bitfinex | 1.2523 | 0.00 |
| 24-May-24 | 21:16:54 | 22.21 | Bitfinex | 1.2523 | 27.81 |
| 24-May-24 | 20:59:05 | 44.13799999 | Bitfinex | 1.2522 | 55.27 |
| 24-May-24 | 20:58:58 | 20.84 | Bitfinex | 1.2528 | 26.11 |
| 24-May-24 | 20:58:54 | 21.72 | Bitfinex | 1.2528 | 27.21 |
| 24-May-24 | 20:58:43 | 21.35999999 | Bitfinex | 1.2531 | 26.77 |
| 24-May-24 | 20:58:40 | 21.94 | Bitfinex | 1.2535 | 27.50 |
| 24-May-24 | 20:45:09 | 22.28 | Bitfinex | 1.2501 | 27.85 |
| 24-May-24 | 20:39:01 | 20.07999999 | Bitfinex | 1.25 | 25.10 |
| 24-May-24 | 20:37:52 | 0.00000001 | Bitfinex | 1.2499 | 0.00 |
| 24-May-24 | 20:37:45 | 22.43 | Bitfinex | 1.2493 | 28.02 |
| 24-May-24 | 20:37:24 | 0.00000001 | Bitfinex | 1.2498 | 0.00 |
| 24-May-24 | 20:37:23 | 20.36 | Bitfinex | 1.25 | 25.45 |
| 24-May-24 | 20:37:02 | 21.16 | Bitfinex | 1.2499 | 26.45 |
| 24-May-24 | 20:36:18 | 23.40 | Bitfinex | 1.2501 | 29.25 |
| 24-May-24 | 20:35:23 | 22.68 | Bitfinex | 1.2501 | 28.35 |
| 24-May-24 | 20:35:15 | 21.18 | Bitfinex | 1.25 | 26.48 |
| 24-May-24 | 20:34:45 | 21.47999999 | Bitfinex | 1.25 | 26.85 |
| 24-May-24 | 20:34:26 | 20.20 | Bitfinex | 1.2501 | 25.25 |
| 24-May-24 | 20:33:57 | 21.36999999 | Bitfinex | 1.2499 | 26.71 |
| 24-May-24 | 20:33:56 | 22.47 | Bitfinex | 1.25 | 28.09 |
| 24-May-24 | 20:31:26 | 20.86 | Bitfinex | 1.2499 | 26.07 |
| 24-May-24 | 20:31:22 | 21.53 | Bitfinex | 1.2499 | 26.91 |
| 24-May-24 | 20:31:20 | 22.82 | Bitfinex | 1.2499 | 28.52 |
| 24-May-24 | 20:31:17 | 23.56 | Bitfinex | 1.2499 | 29.45 |
| 24-May-24 | 20:31:10 | 23.74 | Bitfinex | 1.2499 | 29.67 |
| 24-May-24 | 20:31:08 | 19.66 | Bitfinex | 1.2499 | 24.57 |
| 24-May-24 | 20:31:00 | 23.84 | Bitfinex | 1.2499 | 29.80 |
| 24-May-24 | 20:30:59 | 22.48 | Bitfinex | 1.25 | 28.10 |
| 24-May-24 | 20:30:49 | 110.37907868 | Bitfinex | 1.2502 | 138.00 |
| 24-May-24 | 20:30:03 | 19.64 | Bitfinex | 1.2497 | 24.54 |
| 24-May-24 | 20:30:00 | 21.35 | Bitfinex | 1.2497 | 26.68 |
| 24-May-24 | 20:29:44 | 20.19 | Bitfinex | 1.2496 | 25.23 |
| 24-May-24 | 20:29:43 | 127.88299999 | Bitfinex | 1.2496 | 159.80 |
| 24-May-24 | 20:28:46 | 127.80299999 | Bitfinex | 1.25 | 159.75 |
| 24-May-24 | 20:27:06 | 3.2459572 | Bitfinex | 1.249 | 4.05 |
| 24-May-24 | 20:26:53 | 23.26999999 | Bitfinex | 1.2513 | 29.12 |
| 24-May-24 | 20:26:44 | 19.51 | Bitfinex | 1.2513 | 24.41 |
| 24-May-24 | 20:22:06 | 3.86417111 | Bitfinex | 1.2499 | 4.83 |
| 24-May-24 | 20:07:06 | 2.84004979 | Bitfinex | 1.2452 | 3.54 |
| 24-May-24 | 19:52:06 | 2.81090727 | Bitfinex | 1.2468 | 3.50 |
| 24-May-24 | 19:27:05 | 2.43331289 | Bitfinex | 1.251 | 3.04 |
| 24-May-24 | 19:22:36 | 126.911 | Bitfinex | 1.2516 | 158.84 |
| 24-May-24 | 19:22:16 | 125.538 | Bitfinex | 1.2516 | 157.12 |
| 24-May-24 | 19:22:05 | 2.24005484 | Bitfinex | 1.2519 | 2.80 |
| 24-May-24 | 19:07:05 | 2.37839998 | Bitfinex | 1.2468 | 2.97 |
| 24-May-24 | 18:07:04 | 2.15394766 | Bitfinex | 1.2482 | 2.69 |
| 24-May-24 | 17:47:04 | 3.3141363 | Bitfinex | 1.2482 | 4.14 |
| 24-May-24 | 17:12:03 | 2.82880192 | Bitfinex | 1.2482 | 3.53 |
| 24-May-24 | 17:12:03 | 2.82880192 | Bitfinex | 1.2482 | 3.53 |
| 24-May-24 | 17:12:03 | 2.82880192 | Bitfinex | 1.2482 | 3.53 |
| 24-May-24 | 16:47:04 | 3.42960164 | Bitfinex | 1.2436 | 4.27 |
| 24-May-24 | 16:10:23 | 21.76 | Bitfinex | 1.2479 | 27.15 |
| 24-May-24 | 15:37:03 | 3.94656189 | Bitfinex | 1.2479 | 4.92 |
| 24-May-24 | 15:37:03 | 3.94656189 | Bitfinex | 1.2479 | 4.92 |
| 24-May-24 | 15:22:03 | 3.71421237 | Bitfinex | 1.2446 | 4.62 |
| 24-May-24 | 15:02:03 | 3.60783823 | Bitfinex | 1.245 | 4.49 |
| 24-May-24 | 14:07:03 | 2.36121701 | Bitfinex | 1.2454 | 2.94 |
| 24-May-24 | 14:07:03 | 2.36121701 | Bitfinex | 1.2454 | 2.94 |
| 24-May-24 | 14:02:03 | 3.77526951 | Bitfinex | 1.2488 | 4.71 |