- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Synereo - Tether Trades (AMP)
-
Synereo
Crypto Info -
Synereo
News -
Synereo
Charts -
Synereo
Chat -
Synereo
Trades 
Switch Currency Pair
AMP Information
Crypto Value Information for Synereo - Tether (AMP/USDT)
Price:
1.383
Bid:
1.381
Ask:
1.385
Change:
-1.454%
Spread:
0.28965%
Open:
1.4034
High:
2.49105
Low:
0.836975
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for Synereo - Tether (AMP/USDT)
| Date | Time | Size | Exchange | Price | Value (USDT) |
|---|---|---|---|---|---|
| 13-May-24 | 17:36:43 | 2.96896174 | Bitfinex | 1.3808 | 4.09954232 |
| 13-May-24 | 17:14:50 | 2.357389 | Bitfinex | 1.3714 | 3.23292327 |
| 13-May-24 | 17:06:43 | 3.4414456 | Bitfinex | 1.3772 | 4.73955888 |
| 13-May-24 | 17:01:43 | 2.5979366 | Bitfinex | 1.3732 | 3.56748654 |
| 13-May-24 | 16:46:43 | 3.68314219 | Bitfinex | 1.3777 | 5.07426501 |
| 13-May-24 | 16:26:43 | 2.52162963 | Bitfinex | 1.3707 | 3.45639769 |
| 13-May-24 | 15:21:43 | 2.10954747 | Bitfinex | 1.368 | 2.88586098 |
| 13-May-24 | 14:45:53 | 2.9795643 | Bitfinex | 1.3642 | 4.06472162 |
| 13-May-24 | 14:27:02 | 2.10077073 | Bitfinex | 1.3754 | 2.88940002 |
| 13-May-24 | 14:22:02 | 3.07227395 | Bitfinex | 1.3728 | 4.21761775 |
| 13-May-24 | 14:07:02 | 3.39132116 | Bitfinex | 1.3656 | 4.63118823 |
| 13-May-24 | 13:42:02 | 2.00 | Bitfinex | 1.3653 | 2.7306 |
| 13-May-24 | 13:23:08 | 18.40069164 | Bitfinex | 1.3642 | 25.10222403 |
| 13-May-24 | 13:17:02 | 3.38912715 | Bitfinex | 1.3655 | 4.62785319 |
| 13-May-24 | 12:57:02 | 2.92263484 | Bitfinex | 1.3614 | 3.97887502 |
| 13-May-24 | 12:27:02 | 2.84481019 | Bitfinex | 1.3548 | 3.85414886 |
| 13-May-24 | 12:12:02 | 3.41741451 | Bitfinex | 1.3638 | 4.6606699 |
| 13-May-24 | 10:37:02 | 2.93850415 | Bitfinex | 1.3606 | 3.99812881 |
| 13-May-24 | 10:22:02 | 2.00 | Bitfinex | 1.3575 | 2.715 |
| 13-May-24 | 10:02:02 | 2.00 | Bitfinex | 1.3569 | 2.7138 |
| 13-May-24 | 09:42:02 | 3.42601227 | Bitfinex | 1.3476 | 4.61689418 |
| 13-May-24 | 09:22:02 | 3.11567324 | Bitfinex | 1.3452 | 4.19120359 |
| 13-May-24 | 09:07:01 | 2.23146448 | Bitfinex | 1.341 | 2.99239389 |
| 13-May-24 | 09:02:01 | 2.3025073 | Bitfinex | 1.3428 | 3.0918068 |
| 13-May-24 | 08:42:01 | 3.98953005 | Bitfinex | 1.3224 | 5.27575447 |
| 13-May-24 | 08:07:01 | 3.24559862 | Bitfinex | 1.3238 | 4.29652343 |
| 13-May-24 | 07:37:01 | 2.29497176 | Bitfinex | 1.3113 | 3.00939652 |
| 13-May-24 | 07:32:01 | 2.62079357 | Bitfinex | 1.315 | 3.44634358 |
| 13-May-24 | 07:16:55 | 15.73183944 | Bitfinex | 1.3124 | 20.6464655 |
| 13-May-24 | 06:53:13 | 5.74471452 | Bitfinex | 1.3261 | 7.6180659 |
| 13-May-24 | 06:51:15 | 117.456 | Bitfinex | 1.3066 | 153.4680096 |
| 13-May-24 | 06:51:00 | 238.263 | Bitfinex | 1.3126 | 312.7440138 |
| 13-May-24 | 06:47:01 | 3.76599828 | Bitfinex | 1.3424 | 5.05547612 |
| 13-May-24 | 06:02:01 | 2.36134242 | Bitfinex | 1.3244 | 3.12736187 |
| 13-May-24 | 06:02:01 | 2.36134242 | Bitfinex | 1.3244 | 3.12736187 |
| 13-May-24 | 05:32:01 | 2.65327879 | Bitfinex | 1.3269 | 3.52063564 |
| 13-May-24 | 04:41:02 | 52.970258 | Bitfinex | 1.3356 | 70.74707658 |
| 13-May-24 | 04:40:45 | 18.77 | Bitfinex | 1.3356 | 25.069212 |
| 13-May-24 | 04:39:30 | 20.97 | Bitfinex | 1.3359 | 28.013823 |
| 13-May-24 | 04:38:16 | 18.80 | Bitfinex | 1.3364 | 25.12432 |
| 13-May-24 | 04:37:54 | 117.329 | Bitfinex | 1.3362 | 156.7750098 |
| 13-May-24 | 04:37:22 | 20.72 | Bitfinex | 1.3366 | 27.694352 |
| 13-May-24 | 04:36:42 | 21.36 | Bitfinex | 1.3365 | 28.54764 |
| 13-May-24 | 04:32:41 | 26.93193832 | Bitfinex | 1.3334 | 35.91104613 |
| 13-May-24 | 04:32:39 | 115.479 | Bitfinex | 1.3312 | 153.7256448 |
| 13-May-24 | 04:32:34 | 17.82 | Bitfinex | 1.3444 | 23.957208 |
| 13-May-24 | 04:12:00 | 3.13631186 | Bitfinex | 1.3458 | 4.22084856 |
| 13-May-24 | 03:39:35 | 120.33 | Bitfinex | 1.345 | 161.84385 |
| 13-May-24 | 03:34:48 | 117.844 | Bitfinex | 1.3527 | 159.4075788 |
| 13-May-24 | 03:34:20 | 18.297 | Bitfinex | 1.3562 | 24.8143914 |
| 13-May-24 | 03:33:05 | 5.54082115 | Bitfinex | 1.3614 | 7.54327398 |
| 13-May-24 | 02:57:00 | 3.07076554 | Bitfinex | 1.3957 | 4.28586741 |
| 13-May-24 | 02:52:00 | 3.35420789 | Bitfinex | 1.3905 | 4.66402608 |
| 13-May-24 | 02:37:00 | 2.97913235 | Bitfinex | 1.3959 | 4.15857092 |
| 13-May-24 | 02:02:00 | 2.19163976 | Bitfinex | 1.4034 | 3.0757473 |
| 13-May-24 | 01:57:00 | 3.07917871 | Bitfinex | 1.4073 | 4.33332818 |
| 13-May-24 | 01:42:10 | 3.21613163 | Bitfinex | 1.4061 | 4.52220264 |
| 13-May-24 | 01:32:25 | 23.08693573 | Bitfinex | 1.4218 | 32.8250056 |
| 13-May-24 | 01:32:21 | 20.46411408 | Bitfinex | 1.4204 | 29.06722753 |
| 13-May-24 | 01:07:00 | 3.45143878 | Bitfinex | 1.4017 | 4.83788177 |
| 13-May-24 | 01:02:00 | 3.58578028 | Bitfinex | 1.3996 | 5.01865811 |
| 13-May-24 | 00:47:00 | 2.90368538 | Bitfinex | 1.3952 | 4.05122187 |
| 13-May-24 | 00:32:00 | 3.0641241 | Bitfinex | 1.3979 | 4.28333908 |
| 13-May-24 | 00:17:00 | 2.28363969 | Bitfinex | 1.4048 | 3.20805705 |
| 13-May-24 | 00:12:00 | 2.41292158 | Bitfinex | 1.4046 | 3.38918968 |
| 12-May-24 | 23:37:00 | 2.12908028 | Bitfinex | 1.3925 | 2.96474432 |
| 12-May-24 | 23:07:00 | 2.19083843 | Bitfinex | 1.3898 | 3.04482721 |
| 12-May-24 | 22:42:00 | 2.30647119 | Bitfinex | 1.3859 | 3.19653844 |
| 12-May-24 | 22:25:13 | 5.4838463 | Bitfinex | 1.3907 | 7.62638505 |
| 12-May-24 | 22:22:00 | 2.55711326 | Bitfinex | 1.3932 | 3.56257025 |
| 12-May-24 | 22:02:28 | 44.74974139 | Bitfinex | 1.3849 | 61.97391631 |
| 12-May-24 | 21:38:58 | 18.42 | Bitfinex | 1.3811 | 25.439862 |
| 12-May-24 | 21:32:00 | 2.34528017 | Bitfinex | 1.3849 | 3.24797855 |
| 12-May-24 | 21:12:00 | 3.30430768 | Bitfinex | 1.383 | 4.56985755 |
| 12-May-24 | 21:07:00 | 2.87154449 | Bitfinex | 1.3809 | 3.9653158 |
| 12-May-24 | 20:22:00 | 2.21947979 | Bitfinex | 1.3849 | 3.07375758 |
| 12-May-24 | 19:57:00 | 3.47921098 | Bitfinex | 1.3874 | 4.82705734 |
| 12-May-24 | 19:31:59 | 2.85272752 | Bitfinex | 1.3874 | 3.95787413 |
| 12-May-24 | 19:16:59 | 3.64860218 | Bitfinex | 1.3909 | 5.0748408 |
| 12-May-24 | 19:01:59 | 2.57129806 | Bitfinex | 1.3909 | 3.57641853 |
| 12-May-24 | 18:44:16 | 33.00 | Bitfinex | 1.3878 | 45.7974 |
| 12-May-24 | 18:36:59 | 2.37686091 | Bitfinex | 1.3909 | 3.30597583 |
| 12-May-24 | 18:18:51 | 30.00 | Bitfinex | 1.3874 | 41.622 |
| 12-May-24 | 18:16:59 | 3.97480395 | Bitfinex | 1.3874 | 5.51464307 |
| 12-May-24 | 17:56:59 | 3.98417941 | Bitfinex | 1.3876 | 5.52844734 |
| 12-May-24 | 17:44:16 | 20.00 | Bitfinex | 1.3869 | 27.738 |
| 12-May-24 | 17:37:33 | 3.00 | Bitfinex | 1.4012 | 4.2036 |
| 12-May-24 | 17:32:34 | 61.70009312 | Bitfinex | 1.3956 | 86.10864979 |
| 12-May-24 | 17:32:21 | 3.74336485 | Bitfinex | 1.3777 | 5.15723368 |
| 12-May-24 | 17:11:59 | 3.41927628 | Bitfinex | 1.359 | 4.64679649 |
| 12-May-24 | 17:06:59 | 3.02297451 | Bitfinex | 1.3538 | 4.09250288 |
| 12-May-24 | 16:41:59 | 2.07939049 | Bitfinex | 1.3528 | 2.81299947 |
| 12-May-24 | 16:26:59 | 3.97220556 | Bitfinex | 1.345 | 5.34261653 |
| 12-May-24 | 15:24:53 | 119.074 | Bitfinex | 1.3424 | 159.8449376 |
| 12-May-24 | 15:15:13 | 16.30208272 | Bitfinex | 1.3564 | 22.11214538 |
| 12-May-24 | 15:06:48 | 17.48 | Bitfinex | 1.3882 | 24.265736 |
| 12-May-24 | 15:04:28 | 29.20006716 | Bitfinex | 1.3684 | 39.95737168 |
| 12-May-24 | 15:03:41 | 23.45509816 | Bitfinex | 1.3558 | 31.80042187 |
| 12-May-24 | 15:03:32 | 113.714 | Bitfinex | 1.3548 | 154.0597272 |
| 12-May-24 | 15:03:20 | 92.07134 | Bitfinex | 1.3482 | 124.13058059 |
| 12-May-24 | 15:03:15 | 115.053 | Bitfinex | 1.3502 | 155.3445606 |
| 12-May-24 | 15:03:07 | 111.597 | Bitfinex | 1.3464 | 150.2542008 |
| 12-May-24 | 15:02:41 | 121.32723618 | Bitfinex | 1.3084 | 158.74456082 |
| 12-May-24 | 14:46:59 | 3.08071233 | Bitfinex | 1.2824 | 3.95070545 |
| 12-May-24 | 14:26:58 | 2.85132656 | Bitfinex | 1.277 | 3.64114407 |
| 12-May-24 | 14:12:41 | 38.32485328 | Bitfinex | 1.2796 | 49.0404819 |
| 12-May-24 | 14:06:58 | 3.99787892 | Bitfinex | 1.2736 | 5.09169857 |
| 12-May-24 | 13:51:58 | 3.87931545 | Bitfinex | 1.2766 | 4.95233404 |
| 12-May-24 | 13:31:58 | 2.07872125 | Bitfinex | 1.2698 | 2.63956018 |
| 12-May-24 | 13:12:31 | 19.85 | Bitfinex | 1.2669 | 25.147965 |
| 12-May-24 | 12:26:58 | 2.56187611 | Bitfinex | 1.2709 | 3.25588834 |
| 12-May-24 | 12:21:58 | 2.36615685 | Bitfinex | 1.2683 | 3.00099667 |
| 12-May-24 | 11:51:58 | 2.7839108 | Bitfinex | 1.2652 | 3.52220394 |
| 12-May-24 | 11:36:58 | 3.97984347 | Bitfinex | 1.268 | 5.04644156 |
| 12-May-24 | 11:31:58 | 3.8400515 | Bitfinex | 1.264 | 4.8538251 |
| 12-May-24 | 11:11:58 | 2.90886913 | Bitfinex | 1.2624 | 3.67215635 |
| 12-May-24 | 11:11:58 | 2.90886913 | Bitfinex | 1.2624 | 3.67215635 |
| 12-May-24 | 11:11:58 | 2.90886913 | Bitfinex | 1.2624 | 3.67215635 |
| 12-May-24 | 10:46:58 | 2.26187136 | Bitfinex | 1.2568 | 2.84271998 |
| 12-May-24 | 09:21:58 | 3.0047506 | Bitfinex | 1.2576 | 3.77877435 |
| 12-May-24 | 09:16:58 | 2.97743012 | Bitfinex | 1.2543 | 3.73459057 |
| 12-May-24 | 09:01:58 | 2.18255796 | Bitfinex | 1.2452 | 2.71772122 |
| 12-May-24 | 08:41:58 | 3.66251235 | Bitfinex | 1.2452 | 4.56056044 |
| 12-May-24 | 08:21:58 | 2.79399295 | Bitfinex | 1.2478 | 3.48634447 |
| 12-May-24 | 08:06:58 | 2.77533656 | Bitfinex | 1.2452 | 3.45584913 |
| 12-May-24 | 07:44:31 | 2.05136915 | Bitfinex | 1.2494 | 2.56298068 |
| 12-May-24 | 07:41:57 | 2.14355234 | Bitfinex | 1.2496 | 2.67858295 |
| 12-May-24 | 07:21:57 | 3.99297783 | Bitfinex | 1.251 | 4.99521523 |
| 12-May-24 | 06:51:57 | 2.46411633 | Bitfinex | 1.2522 | 3.08556643 |
| 12-May-24 | 06:51:57 | 2.46411633 | Bitfinex | 1.2522 | 3.08556643 |
| 12-May-24 | 06:51:57 | 2.46411633 | Bitfinex | 1.2522 | 3.08556643 |
| 12-May-24 | 06:26:57 | 2.56893157 | Bitfinex | 1.2498 | 3.21065071 |
| 12-May-24 | 06:21:57 | 2.29278389 | Bitfinex | 1.2534 | 2.87377534 |
| 12-May-24 | 06:06:57 | 3.70413247 | Bitfinex | 1.258 | 4.65979868 |
| 12-May-24 | 05:01:57 | 2.51351298 | Bitfinex | 1.2582 | 3.16250206 |
| 12-May-24 | 04:26:57 | 3.16045487 | Bitfinex | 1.2582 | 3.97648436 |
| 12-May-24 | 03:33:39 | 17.05082257 | Bitfinex | 1.2626 | 21.52836912 |
| 12-May-24 | 03:31:57 | 2.67774192 | Bitfinex | 1.264 | 3.38466576 |
| 12-May-24 | 02:46:56 | 0.29623231 | Bitfinex | 1.2626 | 0.374022914606 |
| 12-May-24 | 02:26:56 | 3.67389003 | Bitfinex | 1.2627 | 4.6390209 |
| 12-May-24 | 02:11:56 | 2.60120566 | Bitfinex | 1.2758 | 3.31861823 |
| 12-May-24 | 02:06:56 | 3.93798747 | Bitfinex | 1.271 | 5.00518211 |
| 12-May-24 | 01:36:56 | 3.54520853 | Bitfinex | 1.272 | 4.50950521 |
| 12-May-24 | 01:31:56 | 3.45260419 | Bitfinex | 1.2718 | 4.39102202 |
| 12-May-24 | 01:16:56 | 2.67340323 | Bitfinex | 1.2694 | 3.39361802 |
| 12-May-24 | 01:13:47 | 25.49107124 | Bitfinex | 1.265 | 32.24620482 |
| 12-May-24 | 01:11:56 | 2.2353342 | Bitfinex | 1.269 | 2.8366391 |
| 12-May-24 | 00:54:08 | 64.15622576 | Bitfinex | 1.2768 | 81.91466936 |
| 12-May-24 | 00:51:23 | 22.82224857 | Bitfinex | 1.2972 | 29.6050214 |
| 12-May-24 | 00:51:20 | 127.9251988 | Bitfinex | 1.2972 | 165.94456944 |