- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Stellar Lumens Trades (XLM)
-
Stellar Lumens
Crypto Info -
Stellar Lumens
News -
Stellar Lumens
Charts -
Stellar Lumens
Chat -
Stellar Lumens
Trades 
Switch Currency Pair
XLM Information
Crypto Value Information for Stellar Lumens - US Dollar (XLM/USD)
Price:
0.10797
Bid:
0.10794
Ask:
0.108
Change:
-0.231%
Spread:
0.05559%
Open:
0.10822
High:
0.18085
Low:
0.070485
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for Stellar Lumens (XLM/USD)
| Date | Time | Size | Exchange | Price | Value (USD) |
|---|---|---|---|---|---|
| 08-May-24 | 08:09:18 | 741.30158 | Bitfinex | 0.10799 | 80.05 |
| 08-May-24 | 07:51:24 | 142.57 | Bitfinex | 0.10804 | 15.40 |
| 08-May-24 | 07:45:30 | 907.20 | Bitfinex | 0.10797 | 97.95 |
| 08-May-24 | 07:45:05 | 720.40 | Bitfinex | 0.10807 | 77.85 |
| 08-May-24 | 07:25:23 | 5,000.00 | Bitfinex | 0.10775 | 538.75 |
| 08-May-24 | 07:21:01 | 2,136.10 | Bitfinex | 0.10769 | 230.04 |
| 08-May-24 | 07:18:47 | 19.33975411 | Bitfinex | 0.10771 | 2.08 |
| 08-May-24 | 07:13:47 | 27.67667581 | Bitfinex | 0.10806 | 2.99 |
| 08-May-24 | 07:01:31 | 161.36 | Bitfinex | 0.10833 | 17.48 |
| 08-May-24 | 06:53:47 | 17.99907474 | Bitfinex | 0.1084 | 1.95 |
| 08-May-24 | 06:16:12 | 192.96493 | Bitfinex | 0.10787 | 20.82 |
| 08-May-24 | 06:05:09 | 182.8914 | Bitfinex | 0.10798 | 19.75 |
| 08-May-24 | 06:05:06 | 15.56317925 | Bitfinex | 0.10798 | 1.68 |
| 08-May-24 | 06:04:40 | 230.10447 | Bitfinex | 0.10799 | 24.85 |
| 08-May-24 | 06:02:24 | 110.89811 | Bitfinex | 0.10787 | 11.96 |
| 08-May-24 | 05:58:46 | 27.39305053 | Bitfinex | 0.10796 | 2.96 |
| 08-May-24 | 05:36:24 | 114.1687 | Bitfinex | 0.1081 | 12.34 |
| 08-May-24 | 05:27:09 | 73.46 | Bitfinex | 0.10855 | 7.97 |
| 08-May-24 | 05:17:08 | 13,765.0888011 | Bitfinex | 0.1085 | 1,493.51 |
| 08-May-24 | 05:17:08 | 8,440.60 | Bitfinex | 0.10852 | 915.97 |
| 08-May-24 | 05:08:37 | 78.92 | Bitfinex | 0.10855 | 8.57 |
| 08-May-24 | 05:02:34 | 120.48 | Bitfinex | 0.10847 | 13.07 |
| 08-May-24 | 05:00:44 | 72.28 | Bitfinex | 0.10844 | 7.84 |
| 08-May-24 | 04:43:46 | 26.68900148 | Bitfinex | 0.10845 | 2.89 |
| 08-May-24 | 04:28:50 | 20.41040278 | Bitfinex | 0.10828 | 2.21 |
| 08-May-24 | 04:01:41 | 18,789.78066348 | Bitfinex | 0.10836 | 2,036.06 |
| 08-May-24 | 04:01:41 | 8,450.80 | Bitfinex | 0.10839 | 915.98 |
| 08-May-24 | 04:01:01 | 8,450.60 | Bitfinex | 0.10839 | 915.96 |
| 08-May-24 | 04:00:41 | 18,790.48066348 | Bitfinex | 0.10838 | 2,036.51 |
| 08-May-24 | 04:00:41 | 8,450.10 | Bitfinex | 0.1084 | 915.99 |
| 08-May-24 | 03:41:25 | 145.50 | Bitfinex | 0.10834 | 15.76 |
| 08-May-24 | 03:33:45 | 122.12 | Bitfinex | 0.10828 | 13.22 |
| 08-May-24 | 02:53:46 | 16.69988491 | Bitfinex | 0.10825 | 1.81 |
| 08-May-24 | 02:39:42 | 153.48 | Bitfinex | 0.10849 | 16.65 |
| 08-May-24 | 02:20:54 | 164.11116 | Bitfinex | 0.10827 | 17.77 |
| 08-May-24 | 02:20:54 | 164.11116 | Bitfinex | 0.10827 | 17.77 |
| 08-May-24 | 02:19:19 | 92.14 | Bitfinex | 0.10836 | 9.98 |
| 08-May-24 | 02:08:46 | 14.91211965 | Bitfinex | 0.10829 | 1.61 |
| 08-May-24 | 01:45:09 | 426.8544 | Bitfinex | 0.10823 | 46.20 |
| 08-May-24 | 01:44:32 | 32.82 | Bitfinex | 0.1083 | 3.55 |
| 08-May-24 | 01:40:09 | 60.00 | Bitfinex | 0.10839 | 6.50 |
| 08-May-24 | 01:31:43 | 148.70 | Bitfinex | 0.10798 | 16.06 |
| 08-May-24 | 01:17:34 | 8,452.10 | Bitfinex | 0.10838 | 916.04 |
| 08-May-24 | 01:05:17 | 203.01 | Bitfinex | 0.10843 | 22.01 |
| 08-May-24 | 01:04:52 | 313.71 | Bitfinex | 0.10844 | 34.02 |
| 07-May-24 | 22:48:45 | 16.88060736 | Bitfinex | 0.1092 | 1.84 |
| 08-May-24 | 00:55:47 | 82.10 | Bitfinex | 0.10818 | 8.88 |
| 08-May-24 | 00:53:46 | 15.46620068 | Bitfinex | 0.10819 | 1.67 |
| 08-May-24 | 00:37:21 | 84.54 | Bitfinex | 0.10854 | 9.18 |
| 08-May-24 | 00:28:35 | 1,284.8879 | Bitfinex | 0.10841 | 139.29 |
| 08-May-24 | 00:23:48 | 145.10 | Bitfinex | 0.10849 | 15.74 |
| 08-May-24 | 00:17:46 | 108.28 | Bitfinex | 0.10842 | 11.74 |
| 08-May-24 | 00:13:31 | 1,593.70396133 | Bitfinex | 0.10837 | 172.71 |
| 08-May-24 | 00:03:07 | 566.60 | Bitfinex | 0.10836 | 61.40 |
| 08-May-24 | 00:02:12 | 1,604.82193583 | Bitfinex | 0.10864 | 174.35 |
| 07-May-24 | 23:43:46 | 18.5025717 | Bitfinex | 0.10947 | 2.03 |
| 07-May-24 | 23:38:46 | 20.51720579 | Bitfinex | 0.10934 | 2.24 |
| 07-May-24 | 23:20:12 | 1,810.00 | Bitfinex | 0.10907 | 197.42 |
| 07-May-24 | 23:11:25 | 1,397.3559 | Bitfinex | 0.1089 | 152.17 |
| 07-May-24 | 23:08:48 | 21.81842006 | Bitfinex | 0.10892 | 2.38 |
| 07-May-24 | 23:03:45 | 25.475316 | Bitfinex | 0.10904 | 2.78 |
| 07-May-24 | 22:48:45 | 16.88060736 | Bitfinex | 0.1092 | 1.84 |
| 07-May-24 | 22:11:31 | 8,353.00 | Bitfinex | 0.10966 | 915.99 |
| 07-May-24 | 22:04:39 | 215.45146 | Bitfinex | 0.10956 | 23.60 |
| 07-May-24 | 21:59:47 | 4,000.00 | Bitfinex | 0.10954 | 438.16 |
| 07-May-24 | 21:56:57 | 98.70 | Bitfinex | 0.10958 | 10.82 |
| 07-May-24 | 21:26:39 | 40.00 | Bitfinex | 0.10976 | 4.39 |
| 07-May-24 | 21:09:11 | 8,349.10 | Bitfinex | 0.10971 | 915.98 |
| 07-May-24 | 21:08:42 | 27,240.58066348 | Bitfinex | 0.10971 | 2,988.56 |
| 07-May-24 | 20:52:58 | 640.00 | Bitfinex | 0.10952 | 70.09 |
| 07-May-24 | 20:44:24 | 654.38 | Bitfinex | 0.10951 | 71.66 |
| 07-May-24 | 20:30:36 | 1,943.06 | Bitfinex | 0.10949 | 212.75 |
| 07-May-24 | 20:10:42 | 51.74 | Bitfinex | 0.10957 | 5.67 |
| 07-May-24 | 20:05:12 | 8,352.10 | Bitfinex | 0.10967 | 915.97 |
| 07-May-24 | 19:55:26 | 112.04 | Bitfinex | 0.10951 | 12.27 |
| 07-May-24 | 19:54:52 | 38.00 | Bitfinex | 0.10951 | 4.16 |
| 07-May-24 | 19:54:35 | 45.66 | Bitfinex | 0.10953 | 5.00 |
| 07-May-24 | 19:54:07 | 91.38 | Bitfinex | 0.10946 | 10.00 |
| 07-May-24 | 19:53:45 | 27.73984279 | Bitfinex | 0.10944 | 3.04 |
| 07-May-24 | 19:31:56 | 41.90 | Bitfinex | 0.10936 | 4.58 |
| 07-May-24 | 19:19:39 | 2,074.8921 | Bitfinex | 0.10938 | 226.95 |
| 07-May-24 | 19:19:36 | 1,602.50444644 | Bitfinex | 0.10941 | 175.33 |
| 07-May-24 | 19:19:08 | 5,000.00 | Bitfinex | 0.10955 | 547.75 |
| 07-May-24 | 19:16:37 | 1,279.3533 | Bitfinex | 0.10963 | 140.26 |
| 07-May-24 | 19:13:52 | 8,347.20 | Bitfinex | 0.10973 | 915.94 |
| 07-May-24 | 19:09:36 | 1,581.12710111 | Bitfinex | 0.10953 | 173.18 |
| 07-May-24 | 19:08:23 | 64.53 | Bitfinex | 0.10951 | 7.07 |
| 07-May-24 | 19:05:09 | 40.00 | Bitfinex | 0.10944 | 4.38 |
| 07-May-24 | 19:03:59 | 2,404.92581738 | Bitfinex | 0.10937 | 263.03 |
| 07-May-24 | 18:56:58 | 0.054 | Bitfinex | 0.10958 | 0.01 |
| 07-May-24 | 18:56:47 | 56.80 | Bitfinex | 0.10958 | 6.22 |
| 07-May-24 | 18:38:20 | 1,584.80 | Bitfinex | 0.10994 | 174.23 |
| 07-May-24 | 18:25:09 | 5,000.00 | Bitfinex | 0.11011 | 550.55 |
| 07-May-24 | 18:13:44 | 2,510.48 | Bitfinex | 0.11004 | 276.25 |
| 07-May-24 | 17:57:45 | 5,000.00 | Bitfinex | 0.11009 | 550.45 |
| 07-May-24 | 17:50:40 | 93.517951 | Bitfinex | 0.11017 | 10.30 |
| 07-May-24 | 17:45:10 | 8,324.30 | Bitfinex | 0.11004 | 916.01 |
| 07-May-24 | 17:34:25 | 5,000.00 | Bitfinex | 0.10983 | 549.15 |
| 07-May-24 | 17:29:01 | 910.82 | Bitfinex | 0.11022 | 100.39 |
| 07-May-24 | 17:27:42 | 5,000.00 | Bitfinex | 0.11023 | 551.15 |
| 07-May-24 | 17:08:44 | 16.84829589 | Bitfinex | 0.11034 | 1.86 |
| 07-May-24 | 17:06:34 | 92.09 | Bitfinex | 0.11045 | 10.17 |
| 07-May-24 | 17:03:44 | 25.06424598 | Bitfinex | 0.11023 | 2.76 |
| 07-May-24 | 16:34:26 | 6,496.62 | Bitfinex | 0.11003 | 714.82 |
| 07-May-24 | 16:19:20 | 53.74 | Bitfinex | 0.1101 | 5.92 |
| 07-May-24 | 16:18:39 | 196.84704 | Bitfinex | 0.11009 | 21.67 |
| 07-May-24 | 16:15:03 | 90.48 | Bitfinex | 0.11022 | 9.97 |
| 07-May-24 | 16:11:39 | 90.70 | Bitfinex | 0.11027 | 10.00 |
| 07-May-24 | 16:05:57 | 81.50 | Bitfinex | 0.11045 | 9.00 |
| 07-May-24 | 16:00:09 | 740.00 | Bitfinex | 0.1104 | 81.70 |
| 07-May-24 | 15:35:19 | 5,000.00 | Bitfinex | 0.10943 | 547.15 |
| 07-May-24 | 15:33:44 | 14.42368392 | Bitfinex | 0.10942 | 1.58 |
| 07-May-24 | 15:19:23 | 63.63002 | Bitfinex | 0.10971 | 6.98 |
| 07-May-24 | 15:16:22 | 96.00 | Bitfinex | 0.10976 | 10.54 |
| 07-May-24 | 15:12:22 | 477.79 | Bitfinex | 0.10969 | 52.41 |
| 07-May-24 | 15:04:57 | 4,975.00 | Bitfinex | 0.10961 | 545.31 |
| 07-May-24 | 15:01:54 | 260.81976 | Bitfinex | 0.10921 | 28.48 |
| 07-May-24 | 15:01:30 | 234.24 | Bitfinex | 0.10929 | 25.60 |
| 07-May-24 | 14:59:40 | 1,199.91 | Bitfinex | 0.10936 | 131.22 |
| 07-May-24 | 14:59:01 | 393.20 | Bitfinex | 0.10932 | 42.98 |
| 07-May-24 | 14:58:47 | 1,561.16067529 | Bitfinex | 0.10932 | 170.67 |
| 07-May-24 | 14:42:18 | 533.50229 | Bitfinex | 0.10958 | 58.46 |
| 07-May-24 | 14:40:52 | 200.00 | Bitfinex | 0.10954 | 21.91 |
| 07-May-24 | 14:39:54 | 252.69298 | Bitfinex | 0.10953 | 27.68 |
| 07-May-24 | 14:36:54 | 112.47302 | Bitfinex | 0.10958 | 12.32 |
| 07-May-24 | 14:36:54 | 112.47302 | Bitfinex | 0.10958 | 12.32 |
| 07-May-24 | 14:30:45 | 1,510.00 | Bitfinex | 0.10941 | 165.21 |
| 07-May-24 | 14:30:44 | 2,399.94055393 | Bitfinex | 0.10935 | 262.43 |
| 07-May-24 | 14:20:07 | 500.00 | Bitfinex | 0.10963 | 54.82 |
| 07-May-24 | 14:19:34 | 1,470.00 | Bitfinex | 0.1096 | 161.11 |
| 07-May-24 | 14:13:18 | 1,597.50648141 | Bitfinex | 0.10947 | 174.88 |
| 07-May-24 | 14:03:52 | 70.83 | Bitfinex | 0.10944 | 7.75 |
| 07-May-24 | 13:48:30 | 1,601.20610799 | Bitfinex | 0.10932 | 175.04 |
| 07-May-24 | 13:44:45 | 1,604.73246871 | Bitfinex | 0.10916 | 175.17 |
| 07-May-24 | 13:44:21 | 5,000.00 | Bitfinex | 0.10941 | 547.05 |
| 07-May-24 | 13:43:56 | 82.83 | Bitfinex | 0.10943 | 9.06 |
| 07-May-24 | 13:39:59 | 5,000.00 | Bitfinex | 0.10944 | 547.20 |
| 07-May-24 | 13:38:03 | 86.42 | Bitfinex | 0.10943 | 9.46 |
| 07-May-24 | 13:33:54 | 489.02764 | Bitfinex | 0.10936 | 53.48 |
| 07-May-24 | 13:33:40 | 964.0476 | Bitfinex | 0.10934 | 105.41 |
| 07-May-24 | 13:28:36 | 43.8160007 | Bitfinex | 0.10921 | 4.79 |
| 07-May-24 | 13:00:24 | 4,975.00 | Bitfinex | 0.10921 | 543.32 |
| 07-May-24 | 12:59:14 | 194.00 | Bitfinex | 0.1092 | 21.18 |
| 07-May-24 | 12:52:05 | 0.05361 | Bitfinex | 0.10943 | 0.01 |
| 07-May-24 | 12:43:04 | 5,000.00 | Bitfinex | 0.10969 | 548.45 |
| 07-May-24 | 12:39:05 | 103.00 | Bitfinex | 0.11006 | 11.34 |
| 07-May-24 | 12:30:08 | 16.0633858 | Bitfinex | 0.11017 | 1.77 |
| 07-May-24 | 12:20:39 | 1,065.8927 | Bitfinex | 0.11041 | 117.69 |
| 07-May-24 | 12:16:24 | 476.66793 | Bitfinex | 0.11046 | 52.65 |
| 07-May-24 | 12:13:54 | 1,071.291 | Bitfinex | 0.11035 | 118.22 |