- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Polkadot Trades (DOT)
-
Polkadot
Crypto Info -
Polkadot
News -
Polkadot
Charts -
Polkadot
Chat -
Polkadot
Trades 
Switch Currency Pair
DOT Information
Crypto Value Information for Polkadot - US Dollar (DOT/USD)
Price:
5.5971
Bid:
5.5958
Ask:
5.5984
Change:
-0.399%
Spread:
0.04646%
Open:
5.6195
High:
11.8695
Low:
3.5996
Exchange:
Last checked at -
Last checked at Recent Crypto Trades for Polkadot (DOT/USD)
| Date | Time | Size | Exchange | Price | Value (USD) |
|---|---|---|---|---|---|
| 22-Jun-24 | 05:04:26 | 0.50 | Bitfinex | 5.5694 | 2.78 |
| 22-Jun-24 | 04:32:38 | 55.00 | Bitfinex | 5.5837 | 307.10 |
| 22-Jun-24 | 04:30:12 | 2.9500084 | Bitfinex | 5.592 | 16.50 |
| 22-Jun-24 | 04:11:38 | 7.50 | Bitfinex | 5.597 | 41.98 |
| 22-Jun-24 | 04:04:17 | 0.2049181 | Bitfinex | 5.5918 | 1.15 |
| 22-Jun-24 | 03:33:54 | 0.37593686 | Bitfinex | 5.5992 | 2.10 |
| 22-Jun-24 | 03:02:01 | 17.88908766 | Bitfinex | 5.5901 | 100.00 |
| 22-Jun-24 | 03:01:38 | 17.89196829 | Bitfinex | 5.5892 | 100.00 |
| 22-Jun-24 | 02:40:41 | 0.50 | Bitfinex | 5.5877 | 2.79 |
| 22-Jun-24 | 02:34:17 | 0.28139363 | Bitfinex | 5.5726 | 1.57 |
| 22-Jun-24 | 02:07:15 | 0.40300442 | Bitfinex | 5.5782 | 2.25 |
| 22-Jun-24 | 02:07:03 | 0.54629319 | Bitfinex | 5.5782 | 3.05 |
| 22-Jun-24 | 01:56:44 | 1.00 | Bitfinex | 5.5694 | 5.57 |
| 22-Jun-24 | 01:22:23 | 0.28740534 | Bitfinex | 5.6002 | 1.61 |
| 22-Jun-24 | 01:14:19 | 0.50 | Bitfinex | 5.5934 | 2.80 |
| 22-Jun-24 | 01:03:26 | 1.00 | Bitfinex | 5.6059 | 5.61 |
| 22-Jun-24 | 00:55:02 | 2.70 | Bitfinex | 5.6192 | 15.17 |
| 21-Jun-24 | 23:44:17 | 0.39921936 | Bitfinex | 5.6285 | 2.25 |
| 21-Jun-24 | 23:04:17 | 59.1852726 | Bitfinex | 5.6251 | 332.92 |
| 21-Jun-24 | 22:35:17 | 0.50 | Bitfinex | 5.6116 | 2.81 |
| 21-Jun-24 | 21:37:11 | 2.50 | Bitfinex | 5.624 | 14.06 |
| 21-Jun-24 | 21:21:59 | 4.41295885 | Bitfinex | 5.6577 | 24.97 |
| 21-Jun-24 | 21:19:59 | 14.37517117 | Bitfinex | 5.6671 | 81.47 |
| 21-Jun-24 | 21:00:12 | 33.30 | Bitfinex | 5.6355 | 187.66 |
| 21-Jun-24 | 20:16:41 | 3.7126155 | Bitfinex | 5.6416 | 20.95 |
| 21-Jun-24 | 20:16:38 | 1.72277384 | Bitfinex | 5.6416 | 9.72 |
| 21-Jun-24 | 20:09:40 | 0.50 | Bitfinex | 5.6299 | 2.81 |
| 21-Jun-24 | 20:08:54 | 2.00 | Bitfinex | 5.6387 | 11.28 |
| 21-Jun-24 | 20:05:55 | 15.51531912 | Bitfinex | 5.6521 | 87.69 |
| 21-Jun-24 | 20:04:16 | 0.50 | Bitfinex | 5.653 | 2.83 |
| 21-Jun-24 | 20:03:26 | 0.50 | Bitfinex | 5.6438 | 2.82 |
| 21-Jun-24 | 20:01:10 | 7.62312756 | Bitfinex | 5.6523 | 43.09 |
| 21-Jun-24 | 20:00:31 | 33.30 | Bitfinex | 5.6525 | 188.23 |
| 21-Jun-24 | 19:51:52 | 3.00 | Bitfinex | 5.6305 | 16.89 |
| 21-Jun-24 | 19:49:38 | 10.00 | Bitfinex | 5.6335 | 56.34 |
| 21-Jun-24 | 19:37:33 | 2.50 | Bitfinex | 5.6142 | 14.04 |
| 21-Jun-24 | 19:22:47 | 2.68920672 | Bitfinex | 5.6063 | 15.08 |
| 21-Jun-24 | 18:53:25 | 33.30 | Bitfinex | 5.6038 | 186.61 |
| 21-Jun-24 | 18:33:48 | 3.95582702 | Bitfinex | 5.5711 | 22.04 |
| 21-Jun-24 | 18:24:55 | 7.85782398 | Bitfinex | 5.5762 | 43.82 |
| 21-Jun-24 | 18:22:48 | 31.38367751 | Bitfinex | 5.5849 | 175.27 |
| 21-Jun-24 | 18:22:28 | 31.40203109 | Bitfinex | 5.5817 | 175.28 |
| 21-Jun-24 | 18:22:13 | 2.50 | Bitfinex | 5.5778 | 13.94 |
| 21-Jun-24 | 18:22:08 | 31.39312538 | Bitfinex | 5.5831 | 175.27 |
| 21-Jun-24 | 18:22:02 | 2.50 | Bitfinex | 5.5848 | 13.96 |
| 21-Jun-24 | 18:17:36 | 2.50 | Bitfinex | 5.6145 | 14.04 |
| 21-Jun-24 | 18:17:30 | 2.50 | Bitfinex | 5.613 | 14.03 |
| 21-Jun-24 | 18:15:13 | 7.80911492 | Bitfinex | 5.611 | 43.82 |
| 21-Jun-24 | 17:49:23 | 0.00000001 | Bitfinex | 5.6384 | 0.00 |
| 21-Jun-24 | 17:19:22 | 0.29002196 | Bitfinex | 5.6776 | 1.65 |
| 21-Jun-24 | 17:05:18 | 7.75744622 | Bitfinex | 5.6485 | 43.82 |
| 21-Jun-24 | 16:59:18 | 0.31235086 | Bitfinex | 5.6501 | 1.76 |
| 21-Jun-24 | 16:37:43 | 50.00 | Bitfinex | 5.6518 | 282.59 |
| 21-Jun-24 | 16:36:33 | 70.912591 | Bitfinex | 5.6469 | 400.44 |
| 21-Jun-24 | 16:29:35 | 7.68987264 | Bitfinex | 5.6967 | 43.81 |
| 21-Jun-24 | 16:16:57 | 33.30 | Bitfinex | 5.7193 | 190.45 |
| 21-Jun-24 | 15:44:07 | 30.82057168 | Bitfinex | 5.6863 | 175.26 |
| 21-Jun-24 | 15:42:37 | 30.81693796 | Bitfinex | 5.6872 | 175.26 |
| 21-Jun-24 | 15:22:06 | 30.69254187 | Bitfinex | 5.711 | 175.29 |
| 21-Jun-24 | 15:16:30 | 14.84723991 | Bitfinex | 5.7041 | 84.69 |
| 21-Jun-24 | 15:15:40 | 40.00 | Bitfinex | 5.7013 | 228.05 |
| 21-Jun-24 | 15:15:30 | 30.81496309 | Bitfinex | 5.6887 | 175.30 |
| 21-Jun-24 | 15:14:38 | 30.93111999 | Bitfinex | 5.6664 | 175.27 |
| 21-Jun-24 | 15:12:13 | 5.00 | Bitfinex | 5.6295 | 28.15 |
| 21-Jun-24 | 15:01:18 | 87.801147 | Bitfinex | 5.6148 | 492.99 |
| 21-Jun-24 | 15:00:35 | 31.2034764 | Bitfinex | 5.6171 | 175.27 |
| 21-Jun-24 | 14:51:32 | 0.200419 | Bitfinex | 5.606 | 1.12 |
| 21-Jun-24 | 14:49:05 | 0.93901402 | Bitfinex | 5.6201 | 5.28 |
| 21-Jun-24 | 14:48:36 | 31.16550513 | Bitfinex | 5.6223 | 175.22 |
| 21-Jun-24 | 14:48:35 | 33.30 | Bitfinex | 5.6223 | 187.22 |
| 21-Jun-24 | 14:47:18 | 15.26414494 | Bitfinex | 5.6094 | 85.62 |
| 21-Jun-24 | 14:46:12 | 3.39435153 | Bitfinex | 5.6133 | 19.05 |
| 21-Jun-24 | 14:45:07 | 22.96193671 | Bitfinex | 5.6306 | 129.29 |
| 21-Jun-24 | 14:45:02 | 15.43465756 | Bitfinex | 5.635 | 86.97 |
| 21-Jun-24 | 14:33:49 | 20.9778 | Bitfinex | 5.6389 | 118.29 |
| 21-Jun-24 | 14:33:47 | 33.30 | Bitfinex | 5.6368 | 187.71 |
| 21-Jun-24 | 14:32:50 | 33.1692 | Bitfinex | 5.6077 | 186.00 |
| 21-Jun-24 | 14:32:26 | 7.7011846 | Bitfinex | 5.6161 | 43.25 |
| 21-Jun-24 | 14:30:37 | 7.68467479 | Bitfinex | 5.6169 | 43.16 |
| 21-Jun-24 | 14:23:38 | 7.76139904 | Bitfinex | 5.6464 | 43.82 |
| 21-Jun-24 | 14:16:29 | 2.65498006 | Bitfinex | 5.6682 | 15.05 |
| 21-Jun-24 | 14:07:31 | 50.00 | Bitfinex | 5.6493 | 282.46 |
| 21-Jun-24 | 14:04:15 | 31.00788765 | Bitfinex | 5.6533 | 175.30 |
| 21-Jun-24 | 14:03:54 | 31.01162273 | Bitfinex | 5.6527 | 175.30 |
| 21-Jun-24 | 14:03:47 | 7.74800375 | Bitfinex | 5.6559 | 43.82 |
| 21-Jun-24 | 13:59:47 | 30.90949445 | Bitfinex | 5.6717 | 175.31 |
| 21-Jun-24 | 13:52:02 | 13.0108 | Bitfinex | 5.6763 | 73.85 |
| 21-Jun-24 | 13:46:23 | 31.01549782 | Bitfinex | 5.6524 | 175.31 |
| 21-Jun-24 | 13:45:22 | 7.73574927 | Bitfinex | 5.6654 | 43.83 |
| 21-Jun-24 | 13:15:49 | 20.4711 | Bitfinex | 5.6799 | 116.27 |
| 21-Jun-24 | 13:03:42 | 175.60 | Bitfinex | 5.7234 | 1,005.03 |
| 21-Jun-24 | 12:54:30 | 21.98592181 | Bitfinex | 5.7009 | 125.34 |
| 21-Jun-24 | 12:38:11 | 0.55114969 | Bitfinex | 5.689 | 3.14 |
| 21-Jun-24 | 12:00:07 | 33.30 | Bitfinex | 5.6635 | 188.59 |
| 21-Jun-24 | 11:58:56 | 6.7842521 | Bitfinex | 5.6616 | 38.41 |
| 21-Jun-24 | 11:48:11 | 1.8672254 | Bitfinex | 5.6673 | 10.58 |
| 21-Jun-24 | 11:29:15 | 0.28273625 | Bitfinex | 5.6655 | 1.60 |
| 21-Jun-24 | 10:51:11 | 8.2698 | Bitfinex | 5.6898 | 47.05 |
| 21-Jun-24 | 10:50:45 | 7.70391113 | Bitfinex | 5.6897 | 43.83 |
| 21-Jun-24 | 10:45:52 | 33.30 | Bitfinex | 5.6756 | 189.00 |
| 21-Jun-24 | 10:44:21 | 30.85508031 | Bitfinex | 5.6841 | 175.38 |
| 21-Jun-24 | 10:43:42 | 30.8415777 | Bitfinex | 5.6862 | 175.37 |
| 21-Jun-24 | 10:43:26 | 30.84557692 | Bitfinex | 5.6862 | 175.39 |
| 21-Jun-24 | 10:39:08 | 30.89571426 | Bitfinex | 5.6764 | 175.38 |
| 21-Jun-24 | 10:38:25 | 33.30 | Bitfinex | 5.68 | 189.14 |
| 21-Jun-24 | 10:38:14 | 30.84151281 | Bitfinex | 5.6864 | 175.38 |
| 21-Jun-24 | 10:37:57 | 30.82416647 | Bitfinex | 5.6895 | 175.37 |
| 21-Jun-24 | 10:30:39 | 30.91031252 | Bitfinex | 5.6734 | 175.37 |
| 21-Jun-24 | 10:30:29 | 7.73617922 | Bitfinex | 5.6663 | 43.84 |
| 21-Jun-24 | 10:25:15 | 33.30 | Bitfinex | 5.6533 | 188.25 |
| 21-Jun-24 | 10:17:20 | 31.03916069 | Bitfinex | 5.6499 | 175.37 |
| 21-Jun-24 | 10:16:35 | 14.4882 | Bitfinex | 5.651 | 81.87 |
| 21-Jun-24 | 10:16:20 | 31.06410775 | Bitfinex | 5.6445 | 175.34 |
| 21-Jun-24 | 10:10:12 | 31.05621156 | Bitfinex | 5.6464 | 175.36 |
| 21-Jun-24 | 10:07:03 | 31.16791536 | Bitfinex | 5.6256 | 175.34 |
| 21-Jun-24 | 10:06:04 | 31.18974187 | Bitfinex | 5.6206 | 175.31 |
| 21-Jun-24 | 10:04:44 | 31.21448328 | Bitfinex | 5.6159 | 175.30 |
| 21-Jun-24 | 10:02:04 | 31.29406196 | Bitfinex | 5.6012 | 175.28 |
| 21-Jun-24 | 10:01:30 | 0.50 | Bitfinex | 5.6006 | 2.80 |
| 21-Jun-24 | 09:59:18 | 31.38253815 | Bitfinex | 5.5851 | 175.27 |
| 21-Jun-24 | 09:58:09 | 2.80 | Bitfinex | 5.5834 | 15.63 |
| 21-Jun-24 | 09:57:55 | 3.2383102 | Bitfinex | 5.5694 | 18.04 |
| 21-Jun-24 | 09:56:12 | 15.5638746 | Bitfinex | 5.5952 | 87.08 |
| 21-Jun-24 | 09:52:41 | 10.00 | Bitfinex | 5.617 | 56.17 |
| 21-Jun-24 | 09:50:31 | 9.92623908 | Bitfinex | 5.6346 | 55.93 |
| 21-Jun-24 | 09:49:47 | 33.30 | Bitfinex | 5.6362 | 187.69 |
| 21-Jun-24 | 09:49:46 | 0.33141338 | Bitfinex | 5.6362 | 1.87 |
| 21-Jun-24 | 09:47:31 | 1.44391758 | Bitfinex | 5.6465 | 8.15 |
| 21-Jun-24 | 09:10:20 | 30.94823828 | Bitfinex | 5.663 | 175.26 |
| 21-Jun-24 | 08:57:42 | 7.74609174 | Bitfinex | 5.6576 | 43.82 |
| 21-Jun-24 | 08:55:42 | 13.7257 | Bitfinex | 5.6561 | 77.63 |
| 21-Jun-24 | 08:55:42 | 80.00 | Bitfinex | 5.6564 | 452.51 |
| 21-Jun-24 | 08:50:43 | 2.50 | Bitfinex | 5.6375 | 14.09 |
| 21-Jun-24 | 08:47:09 | 2.50 | Bitfinex | 5.6456 | 14.11 |
| 21-Jun-24 | 08:46:36 | 7.75553529 | Bitfinex | 5.6496 | 43.82 |
| 21-Jun-24 | 08:28:50 | 13.0736 | Bitfinex | 5.6919 | 74.41 |
| 21-Jun-24 | 08:26:32 | 18.34226211 | Bitfinex | 5.6862 | 104.30 |
| 21-Jun-24 | 08:19:14 | 0.23240368 | Bitfinex | 5.7023 | 1.33 |
| 21-Jun-24 | 07:32:33 | 10.00 | Bitfinex | 5.7093 | 57.09 |
| 21-Jun-24 | 07:32:33 | 10.00 | Bitfinex | 5.7093 | 57.09 |
| 21-Jun-24 | 07:29:14 | 0.26118118 | Bitfinex | 5.7006 | 1.49 |
| 21-Jun-24 | 07:13:56 | 15.34079552 | Bitfinex | 5.7192 | 87.74 |
| 21-Jun-24 | 07:04:14 | 0.20319196 | Bitfinex | 5.7118 | 1.16 |
| 21-Jun-24 | 06:17:23 | 15.32364784 | Bitfinex | 5.705 | 87.42 |
| 21-Jun-24 | 05:06:04 | 15.35158877 | Bitfinex | 5.7163 | 87.75 |
| 21-Jun-24 | 04:58:46 | 16.34227652 | Bitfinex | 5.703 | 93.20 |
| 21-Jun-24 | 04:52:04 | 0.9860675 | Bitfinex | 5.7053 | 5.63 |
| 21-Jun-24 | 04:49:15 | 0.3096 | Bitfinex | 5.6939 | 1.76 |
| 21-Jun-24 | 04:42:51 | 15.40242113 | Bitfinex | 5.6956 | 87.73 |
| 21-Jun-24 | 04:10:03 | 2.50 | Bitfinex | 5.6886 | 14.22 |