Get Live Data

Firering Strategic Minerals: From explorer to producer. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Firering Strategic Minerals : from explorer to producer
Firering Strategic Minerals: From explorer to producerView Video

Latest Share Chat

  2. Crypto
  3. Polkadot Price
  4. Polkadot Trades
  5. Polkadot - Euro Trades

Polkadot - Euro Trades (DOT)

DOT Information

Crypto Value Information for Polkadot - Euro (DOT/EUR)

Price: 5.393
Bid: 5.392
Ask: 5.394
Change: 0.251%
Spread: 0.03709%
Open: 5.3795
High: 10.862
Low: 3.412
Exchange: Binance
DOT/EUR Live Price Last checked at -

Recent Crypto Trades for Polkadot - Euro (DOT/EUR)

Date Time Size Exchange Price Value (EUR)
19-Jun-2417:12:336.21Binance5.39433.50
19-Jun-2417:10:181.44Binance5.3997.77
19-Jun-2417:10:0450.00Binance5.40270.00
19-Jun-2417:04:22100.00Binance5.415541.50
19-Jun-2417:03:1950.00Binance5.418270.90
19-Jun-2417:02:0134.78Binance5.407188.06
19-Jun-2416:52:3510.00Binance5.40654.06
19-Jun-2416:52:0543.69Binance5.408236.28
19-Jun-2416:51:4335.40Binance5.407191.41
19-Jun-2416:47:5434.99Binance5.402189.02
19-Jun-2416:39:099.00Binance5.40448.64
19-Jun-2416:34:2635.34Binance5.413191.30
19-Jun-2416:34:021.39Binance5.4147.53
19-Jun-2416:27:311.39Binance5.4287.54
19-Jun-2416:27:221.39Binance5.4267.54
19-Jun-2416:19:461.39Binance5.4347.55
19-Jun-2416:19:121.39Binance5.4317.55
19-Jun-2416:19:011.39Binance5.4257.54
19-Jun-2416:15:291.39Binance5.4347.55
19-Jun-2416:14:251.39Binance5.4357.55
19-Jun-2416:13:071.39Binance5.4287.54
19-Jun-2416:10:051.39Binance5.427.53
19-Jun-2416:08:128.06Binance5.41943.68
19-Jun-2416:00:07140.85Binance5.413762.42
19-Jun-2415:58:486.20Binance5.40333.50
19-Jun-2415:57:006.86Binance5.4037.04
19-Jun-2415:54:3210.00Binance5.39353.93
19-Jun-2415:52:1820.68Binance5.406111.80
19-Jun-2415:51:0756.49Binance5.41305.61
19-Jun-2415:51:068.59Binance5.4146.47
19-Jun-2415:49:111.39Binance5.4167.53
19-Jun-2415:47:101.08Binance5.4275.86
19-Jun-2415:43:2019.28Binance5.422104.54
19-Jun-2415:36:326.20Binance5.41133.55
19-Jun-2415:35:0510.00Binance5.40454.04
19-Jun-2415:31:26159.79Binance5.413864.94
19-Jun-2415:31:17105.35Binance5.413570.26
19-Jun-2415:30:2980.87Binance5.417438.07
19-Jun-2415:30:2610.00Binance5.41754.17
19-Jun-2415:30:1410.00Binance5.41254.12
19-Jun-2415:29:4947.57Binance5.412257.45
19-Jun-2415:29:3534.61Binance5.412187.31
19-Jun-2415:29:0936.07Binance5.409195.10
19-Jun-2415:27:3731.33Binance5.412169.56
19-Jun-2415:26:42289.93Binance5.4211,571.71
19-Jun-2415:25:301.39Binance5.4187.53
19-Jun-2415:25:2510.00Binance5.41954.19
19-Jun-2415:25:0310.00Binance5.41854.18
19-Jun-2415:24:231.39Binance5.4197.53
19-Jun-2415:24:1210.00Binance5.41754.17
19-Jun-2415:23:2510.00Binance5.41854.18
19-Jun-2415:23:20134.23Binance5.42727.53
19-Jun-2415:23:0450.41Binance5.424273.42
19-Jun-2415:22:0947.75Binance5.425259.04
19-Jun-2415:20:1128.61Binance5.434155.47
19-Jun-2415:16:121.38Binance5.4377.50
19-Jun-2415:15:18108.32Binance5.441589.37
19-Jun-2415:15:0710.00Binance5.4454.40
19-Jun-2415:07:2650.00Binance5.429271.45
19-Jun-2414:47:441.38Binance5.4717.55
19-Jun-2414:47:251.37Binance5.4747.50
19-Jun-2414:47:091.37Binance5.4767.50
19-Jun-2414:47:021.37Binance5.4777.50
19-Jun-2414:45:311.37Binance5.4747.50
19-Jun-2414:44:301.37Binance5.4747.50
19-Jun-2414:44:181.37Binance5.4777.50
19-Jun-2414:43:541.37Binance5.4767.50
19-Jun-2414:43:331.37Binance5.4767.50
19-Jun-2414:43:241.37Binance5.4767.50
19-Jun-2414:40:521.38Binance5.4717.55
19-Jun-2414:40:271.37Binance5.4747.50
19-Jun-2414:40:191.37Binance5.4757.50
19-Jun-2414:39:321.37Binance5.4767.50
19-Jun-2414:39:171.37Binance5.4797.51
19-Jun-2414:38:391.37Binance5.487.51
19-Jun-2414:38:261.37Binance5.4827.51
19-Jun-2414:35:591.37Binance5.4747.50
19-Jun-2414:35:371.37Binance5.4747.50
19-Jun-2414:33:561.38Binance5.4727.55
19-Jun-2414:33:401.38Binance5.4727.55
19-Jun-2414:32:571.38Binance5.4727.55
19-Jun-2414:31:301.38Binance5.4737.55
19-Jun-2414:30:5950.00Binance5.474273.70
19-Jun-2414:30:201.37Binance5.4747.50
19-Jun-2414:29:5918.89Binance5.477103.46
19-Jun-2414:27:141.38Binance5.4727.55
19-Jun-2414:22:461.37Binance5.4747.50
19-Jun-2414:15:3034.54Binance5.49189.62
19-Jun-2414:08:421.37Binance5.487.51
19-Jun-2414:08:041.37Binance5.4797.51
19-Jun-2414:08:001.37Binance5.487.51
19-Jun-2414:05:461.37Binance5.487.51
19-Jun-2414:04:131.36Binance5.4717.44
19-Jun-2414:03:2377.46Binance5.49425.26
19-Jun-2414:02:1150.00Binance5.495274.75
19-Jun-2414:00:361.02Binance5.4925.60
19-Jun-2414:00:2316.79Binance5.4992.18
19-Jun-2413:55:0950.00Binance5.498274.90
19-Jun-2413:49:0350.00Binance5.503275.15
19-Jun-2413:43:571.37Binance5.487.51
19-Jun-2413:42:091.37Binance5.4897.52
19-Jun-2413:42:0318.20Binance5.49199.94
19-Jun-2413:41:471.37Binance5.497.52
19-Jun-2413:40:509.00Binance5.4949.41
19-Jun-2413:40:411.37Binance5.497.52
19-Jun-2413:39:401.37Binance5.4827.51
19-Jun-2413:35:471.37Binance5.4847.51
19-Jun-2413:34:201.37Binance5.4827.51
19-Jun-2413:34:171.37Binance5.4837.51
19-Jun-2413:33:171.37Binance5.4857.51
19-Jun-2413:31:571.37Binance5.4837.51
19-Jun-2413:31:231.37Binance5.4917.52
19-Jun-2413:31:221.37Binance5.4937.53
19-Jun-2413:31:121.37Binance5.4977.53
19-Jun-2413:29:391.37Binance5.4867.52
19-Jun-2413:29:091.37Binance5.4897.52
19-Jun-2413:28:251.37Binance5.497.52
19-Jun-2413:28:211.37Binance5.4957.53
19-Jun-2413:26:1650.00Binance5.503275.15
19-Jun-2413:25:571.37Binance5.4997.53
19-Jun-2413:19:481.37Binance5.4927.52
19-Jun-2413:19:231.37Binance5.4977.53
19-Jun-2413:19:111.37Binance5.4967.53
19-Jun-2413:19:071.37Binance5.4977.53
19-Jun-2413:19:041.37Binance5.4987.53
19-Jun-2413:18:161.37Binance5.5017.54
19-Jun-2413:16:561.37Binance5.507.54
19-Jun-2413:12:041.37Binance5.5097.55
19-Jun-2413:11:041.37Binance5.517.55
19-Jun-2413:10:541.36Binance5.5147.50
19-Jun-2413:05:411.37Binance5.5127.55
19-Jun-2413:04:131.36Binance5.5237.51
19-Jun-2412:55:4614.22Binance5.49178.08
19-Jun-2412:52:191.37Binance5.4847.51
19-Jun-2412:42:229.00Binance5.48449.36
19-Jun-2412:38:371.37Binance5.4757.50
19-Jun-2412:37:051.37Binance5.4797.51
19-Jun-2412:36:321.37Binance5.4787.50
19-Jun-2412:36:221.37Binance5.4847.51
19-Jun-2412:35:521.37Binance5.4897.52
19-Jun-2412:34:321.37Binance5.5037.54
19-Jun-2412:33:371.36Binance5.5077.49
19-Jun-2412:32:101.36Binance5.5247.51
19-Jun-2412:31:341.36Binance5.5297.52
19-Jun-2412:31:091.36Binance5.5277.52
19-Jun-2412:30:181.36Binance5.5237.51
19-Jun-2412:28:011.36Binance5.5287.52
19-Jun-2412:25:4041.98Binance5.524231.90
19-Jun-2412:25:3616.68Binance5.52492.14
19-Jun-2412:24:331.36Binance5.5187.50
Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.