Latest Share Chat

Polkadot - Ethereum Trades (DOT)

DOT Information

Crypto Value Information for Polkadot - Ethereum (DOT/ETH)

Price: 0.001603

Bid: 0.001602

Ask: 0.001604

Change: -0.187%

Spread: 0.12484%

Open: 0.001606

High: 0.005183

Low: 0.0015955

Exchange: Kraken

Last checked at -

Recent Crypto Trades for Polkadot - Ethereum (DOT/ETH)

Date	Time	Size	Exchange	Price	Value (ETH)
21-Jun-24	18:39:37	230.57397575	Kraken	0.001599	0.36868779402
21-Jun-24	18:19:05	7.69926937	Kraken	0.001605	0.012357327387
21-Jun-24	18:15:02	2.44375808	Kraken	0.001607	0.0039271192667
21-Jun-24	16:46:05	39.83929779	Kraken	0.001621	0.064579502058
21-Jun-24	16:38:06	4.09693776	Kraken	0.001618	0.0066288453604
21-Jun-24	16:34:41	3.56275435	Kraken	0.00162	0.005771662128
21-Jun-24	16:02:09	2.1000777	Kraken	0.001622	0.0034063260294
21-Jun-24	15:19:35	5.00871817	Kraken	0.001624	0.0081341583568
21-Jun-24	15:14:36	1.84430116	Kraken	0.001621	0.0029896122452
21-Jun-24	14:34:06	2.15531092	Kraken	0.001617	0.0034851377253
21-Jun-24	14:01:31	39.75436909	Kraken	0.001619	0.064362323411
21-Jun-24	11:41:42	205.92689123	Kraken	0.001612	0.33195414668
21-Jun-24	11:34:07	15.81107573	Kraken	0.001612	0.025487454512
21-Jun-24	10:38:17	5.24069172	Kraken	0.001614	0.0084584764038
21-Jun-24	07:06:11	1.58931629	Kraken	0.00162	0.002574692406
21-Jun-24	05:25:03	42.00	Kraken	0.001625	0.06825
21-Jun-24	04:58:26	29.90	Kraken	0.001627	0.0486473
21-Jun-24	04:56:36	10.30633713	Kraken	0.001626	0.016758103962
21-Jun-24	04:40:49	500.00	Kraken	0.00162	0.81
21-Jun-24	02:15:36	2.09250043	Kraken	0.001612	0.0033731106448
21-Jun-24	01:47:01	0.77364209	Kraken	0.001605	0.00124169555445
20-Jun-24	21:54:06	39.59985713	Kraken	0.001611	0.063795369627
20-Jun-24	21:43:57	3.9222493	Kraken	0.001612	0.0063226658716
20-Jun-24	19:18:36	39.41372886	Kraken	0.001618	0.063771413522
20-Jun-24	18:17:43	1.00	Kraken	0.001611	0.001611
20-Jun-24	17:56:18	39.7112129	Kraken	0.001611	0.063974764143
20-Jun-24	17:27:51	1.72557448	Kraken	0.001611	0.0027799005195
20-Jun-24	17:27:13	30.00	Kraken	0.001609	0.04827
20-Jun-24	16:37:38	133.3255277	Kraken	0.001609	0.21452077777
20-Jun-24	14:38:20	260.94620545	Kraken	0.001622	0.42325475262
20-Jun-24	14:38:16	260.94825102	Kraken	0.001622	0.4232580615
20-Jun-24	14:38:11	260.90288101	Kraken	0.001622	0.42318447136
20-Jun-24	14:38:09	260.98853132	Kraken	0.001622	0.42332339566
20-Jun-24	14:38:07	261.03361809	Kraken	0.001622	0.42339653164
20-Jun-24	14:38:04	261.07063825	Kraken	0.001622	0.42345657808
20-Jun-24	14:36:44	1,209.42535977	Kraken	0.001622	1.961688
20-Jun-24	14:35:58	84.00310812	Kraken	0.001622	0.136253041176
20-Jun-24	14:18:44	1.90952899	Kraken	0.001621	0.003095346509
20-Jun-24	13:35:31	2.73258713	Kraken	0.001627	0.0044459192117
20-Jun-24	13:07:38	4.02440992	Kraken	0.001634	0.0065758857766
20-Jun-24	12:52:01	0.09767559	Kraken	0.001639	0.00016009029201
20-Jun-24	12:30:09	37.7923024	Kraken	0.001648	0.062281713696
20-Jun-24	11:59:08	700.00	Kraken	0.00164	1.148
20-Jun-24	11:23:25	8.00	Kraken	0.001639	0.013112
20-Jun-24	10:44:51	38.22321584	Kraken	0.001643	0.062800743888
20-Jun-24	10:01:44	1.64798538	Kraken	0.001646	0.0027125839684
20-Jun-24	09:51:50	4.59072136	Kraken	0.001645	0.007551736703
20-Jun-24	09:19:58	10.85137452	Kraken	0.001638	0.01777455225
20-Jun-24	08:37:36	1.80911475	Kraken	0.001644	0.0029741847312
20-Jun-24	08:36:08	8.33750847	Kraken	0.001648	0.013740214008
20-Jun-24	07:13:33	20.00	Kraken	0.001652	0.03304
20-Jun-24	07:10:59	2.14459778	Kraken	0.001651	0.0035407309678
20-Jun-24	06:14:21	38.29842936	Kraken	0.001641	0.062847721989
20-Jun-24	02:45:53	38.37241836	Kraken	0.001642	0.063007510356
20-Jun-24	02:23:59	83.3448098	Kraken	0.001645	0.13710221245
19-Jun-24	22:15:37	8.72245528	Kraken	0.001639	0.0142961042367
19-Jun-24	22:11:01	257.17576038	Kraken	0.001637	0.42099671912
19-Jun-24	22:06:24	76.60051083	Kraken	0.001638	0.125471637018
19-Jun-24	22:05:34	38.56584454	Kraken	0.00164	0.0632479858
19-Jun-24	17:07:33	2.62534305	Kraken	0.001645	0.004318689235
19-Jun-24	16:35:42	13.36049274	Kraken	0.001648	0.022018092464
19-Jun-24	15:16:06	10.00791298	Kraken	0.001652	0.016533072276
19-Jun-24	15:07:05	6.15036913	Kraken	0.001653	0.0101665601223
19-Jun-24	14:57:54	29.78372057	Kraken	0.001656	0.049321841976
19-Jun-24	14:57:51	38.28862055	Kraken	0.001656	0.063405956376
19-Jun-24	14:32:48	3.00	Kraken	0.001658	0.004974
19-Jun-24	12:01:30	37.5807249	Kraken	0.001681	0.063173198725
19-Jun-24	10:09:31	1.14896306	Kraken	0.00169	0.001941747639
19-Jun-24	08:37:03	1.95358201	Kraken	0.001682	0.003285924924
19-Jun-24	08:34:39	20.0311467	Kraken	0.001677	0.033592233519
19-Jun-24	08:15:23	29.8493151	Kraken	0.001675	0.049997602625
19-Jun-24	07:32:57	188.8962042	Kraken	0.001665	0.314512173
18-Jun-24	23:13:41	6.00	Kraken	0.001654	0.009924
18-Jun-24	23:08:06	8.04111245	Kraken	0.001654	0.0132999999096
18-Jun-24	21:34:10	39.82737368	Kraken	0.001653	0.065834649222
18-Jun-24	21:29:28	18.15658372	Kraken	0.001659	0.030121772856
18-Jun-24	19:55:45	4.25347167	Kraken	0.001655	0.0070394956635
18-Jun-24	18:39:56	34.81742612	Kraken	0.001665	0.05797101429
18-Jun-24	17:47:16	13.95273892	Kraken	0.00167	0.02330107413
18-Jun-24	16:49:19	17.10	Kraken	0.001693	0.0289503
18-Jun-24	16:06:09	38.9776022	Kraken	0.001693	0.065989080186
18-Jun-24	15:54:27	0.18794154	Kraken	0.001686	0.00031686943644
18-Jun-24	15:36:33	288.38133	Kraken	0.001686	0.48621092238
18-Jun-24	15:10:07	224.30675265	Kraken	0.001692	0.379527021
18-Jun-24	14:42:08	3.86366554	Kraken	0.001693	0.0065411856915
18-Jun-24	13:56:05	6.63282546	Kraken	0.001712	0.011355397256
18-Jun-24	13:30:21	1.88191594	Kraken	0.001717	0.0032312496003
18-Jun-24	12:50:52	38.3160698	Kraken	0.001718	0.06582700826
18-Jun-24	12:31:06	1.88773549	Kraken	0.001715	0.0032374663825
18-Jun-24	12:28:07	0.28748753	Kraken	0.001714	0.00049275362642
18-Jun-24	09:42:08	6.58108455	Kraken	0.001716	0.0112931411736
18-Jun-24	09:37:23	84.00	Kraken	0.001713	0.143892
18-Jun-24	09:25:39	38.18906431	Kraken	0.00171	0.06530329944
18-Jun-24	07:54:56	6.58766487	Kraken	0.001696	0.0111726796704
18-Jun-24	06:12:48	38.87216373	Kraken	0.001678	0.065227491192
18-Jun-24	06:07:38	25.0420121	Kraken	0.001674	0.041920328088
18-Jun-24	03:09:15	89.26449452	Kraken	0.001655	0.147732739225
18-Jun-24	02:51:54	1.14211454	Kraken	0.001654	0.001889057383
18-Jun-24	02:46:49	4.62717088	Kraken	0.001656	0.0076625950104
18-Jun-24	02:43:54	13.98043818	Kraken	0.001636	0.022871996568
18-Jun-24	02:41:39	4.62703296	Kraken	0.001686	0.007801177638
18-Jun-24	02:41:36	1.30567068	Kraken	0.001689	0.0022052778123
18-Jun-24	02:41:30	1.81427015	Kraken	0.001692	0.0030697451784
18-Jun-24	02:41:27	2.3730749	Kraken	0.001693	0.0040176158057
18-Jun-24	02:28:11	5.01655063	Kraken	0.001704	0.0085482022224
18-Jun-24	02:25:45	87.16455248	Kraken	0.001705	0.14861556116
18-Jun-24	02:25:21	38.18906431	Kraken	0.001709	0.065265110376
18-Jun-24	02:22:29	4.91423999	Kraken	0.001713	0.00841809312
18-Jun-24	02:19:17	2.39773317	Kraken	0.001718	0.0041193056376
18-Jun-24	02:16:10	1.68361328	Kraken	0.001724	0.0029025493292
18-Jun-24	02:11:37	497.61021425	Kraken	0.001736	0.86385132456
18-Jun-24	01:50:39	2.00633985	Kraken	0.001727	0.0034649488346
18-Jun-24	00:29:00	4.18068119	Kraken	0.001734	0.0072493012008
18-Jun-24	00:04:32	15.00	Kraken	0.001741	0.026115
17-Jun-24	18:56:07	7.17202486	Kraken	0.001741	0.0124864953509
17-Jun-24	18:51:13	6.56641163	Kraken	0.001743	0.0114452554188
17-Jun-24	17:35:45	3.32069393	Kraken	0.001749	0.0058078936311
17-Jun-24	17:33:07	52.91386137	Kraken	0.001747	0.092440515167
17-Jun-24	17:32:34	1.95288098	Kraken	0.001742	0.003401918702
17-Jun-24	17:19:47	536.90215664	Kraken	0.001737	0.93259905192
17-Jun-24	17:19:46	287.90519601	Kraken	0.001736	0.4998034272
17-Jun-24	17:19:35	2.51045559	Kraken	0.001734	0.0043531300104
17-Jun-24	17:17:52	2.98254872	Kraken	0.001738	0.0051836696406
17-Jun-24	15:22:31	2.93558057	Kraken	0.00176	0.005166621856
17-Jun-24	14:37:20	500.00	Kraken	0.001758	0.879
17-Jun-24	13:09:38	36.27372327	Kraken	0.001761	0.063878026203
17-Jun-24	12:31:45	0.60	Kraken	0.001755	0.001053
17-Jun-24	11:08:19	1.70249443	Kraken	0.001753	0.0029844726832
17-Jun-24	10:58:14	9.12785299	Kraken	0.001761	0.016074149133
17-Jun-24	09:46:42	31.03933714	Kraken	0.001748	0.054256761076
17-Jun-24	09:46:05	2.41818249	Kraken	0.001748	0.00422698301
17-Jun-24	07:32:08	10.86630272	Kraken	0.001762	0.019146425886
17-Jun-24	04:43:36	15.09550295	Kraken	0.001759	0.026552989777
17-Jun-24	01:13:30	1.95750019	Kraken	0.001765	0.003454987853
17-Jun-24	00:58:51	35.24579217	Kraken	0.001763	0.062138331296
17-Jun-24	00:52:09	3.00	Kraken	0.001761	0.005283
16-Jun-24	23:05:08	1.64001411	Kraken	0.001765	0.0028946248865
16-Jun-24	22:14:56	35.22440088	Kraken	0.001776	0.062558536176
16-Jun-24	21:01:25	1.94686627	Kraken	0.001772	0.0034498470836
16-Jun-24	20:10:04	3.1593758	Kraken	0.001766	0.0055794576628
16-Jun-24	19:44:28	0.90648483	Kraken	0.001759	0.00159450681597
16-Jun-24	19:42:44	0.95672263	Kraken	0.00176	0.0016838318288
16-Jun-24	19:03:02	1,729.10662824	Kraken	0.001767	3.05533136
16-Jun-24	17:47:40	7.2402003	Kraken	0.001766	0.0127861937298
16-Jun-24	17:09:25	0.62896205	Kraken	0.001764	0.0011094890562
16-Jun-24	16:46:02	24.84387488	Kraken	0.001755	0.043601000625
16-Jun-24	15:35:22	190.00	Kraken	0.001747	0.33193
16-Jun-24	15:14:57	1.98714321	Kraken	0.001737	0.0034516677384
16-Jun-24	14:29:27	2.30343507	Kraken	0.001738	0.0040033702038
16-Jun-24	14:22:38	4.17375089	Kraken	0.001742	0.0072706740678

Want to see more trades?