Latest Share Chat

Polkadot - Bitcoin Trades (DOT)

DOT Information

Crypto Value Information for Polkadot - Bitcoin (DOT/BTC)

Price: 0.00008875

Bid: 0.0000887

Ask: 0.0000888

Change: 2.070%

Spread: 0.11274%

Open: 0.00008695

High: 0.00038665

Low: 0.00008515

Exchange: Binance

Last checked at -

Recent Crypto Trades for Polkadot - Bitcoin (DOT/BTC)

Date	Time	Size	Exchange	Price	Value (BTC)
21-Jun-24	16:40:48	7.24	Binance	0.0000887	0.000642188
21-Jun-24	16:40:32	15.71	Binance	0.0000886	0.001391906
21-Jun-24	16:39:10	68.65	Binance	0.0000886	0.00608239
21-Jun-24	16:37:22	8.05	Binance	0.0000886	0.00071323
21-Jun-24	16:37:06	54.04	Binance	0.0000885	0.00478254
21-Jun-24	16:35:13	1.18	Binance	0.0000887	0.000104666
21-Jun-24	16:34:23	68.22	Binance	0.0000888	0.006057936
21-Jun-24	16:29:31	23.09	Binance	0.000089	0.00205501
21-Jun-24	16:27:40	67.92	Binance	0.0000889	0.006038088
21-Jun-24	16:23:33	40.35	Binance	0.0000888	0.00358308
21-Jun-24	16:18:50	19.86	Binance	0.0000889	0.001765554
21-Jun-24	16:17:21	6.90	Binance	0.000089	0.0006141
21-Jun-24	16:16:44	7.52	Binance	0.0000889	0.000668528
21-Jun-24	16:16:41	13.16	Binance	0.0000888	0.001168608
21-Jun-24	16:16:02	64.27	Binance	0.0000887	0.005700749
21-Jun-24	16:15:40	7.30	Binance	0.0000888	0.00064824
21-Jun-24	16:10:31	67.95	Binance	0.0000886	0.00602037
21-Jun-24	16:10:03	14.82	Binance	0.0000886	0.001313052
21-Jun-24	16:06:41	25.27	Binance	0.0000886	0.002238922
21-Jun-24	16:06:23	32.74	Binance	0.0000886	0.002900764
21-Jun-24	16:06:22	35.18	Binance	0.0000886	0.003116948
21-Jun-24	16:04:10	11.00	Binance	0.0000886	0.0009746
21-Jun-24	16:03:54	7.94	Binance	0.0000887	0.000704278
21-Jun-24	16:02:52	8.59	Binance	0.0000887	0.000761933
21-Jun-24	16:02:16	20.55	Binance	0.0000887	0.001822785
21-Jun-24	16:02:13	45.33	Binance	0.0000887	0.004020771
21-Jun-24	16:00:46	1.67	Binance	0.0000887	0.000148129
21-Jun-24	16:00:13	4.48	Binance	0.0000886	0.000396928
21-Jun-24	15:59:54	64.62	Binance	0.0000886	0.005725332
21-Jun-24	15:53:48	36.94	Binance	0.0000887	0.003276578
21-Jun-24	15:52:50	6.94	Binance	0.0000887	0.000615578
21-Jun-24	15:50:13	16.27	Binance	0.0000888	0.001444776
21-Jun-24	15:47:33	29.29	Binance	0.0000889	0.002603881
21-Jun-24	15:47:17	7.41	Binance	0.0000889	0.000658749
21-Jun-24	15:47:15	8.15	Binance	0.0000889	0.000724535
21-Jun-24	15:47:04	7.97	Binance	0.0000888	0.000707736
21-Jun-24	15:46:17	105.48	Binance	0.0000887	0.009356076
21-Jun-24	15:44:22	1.40	Binance	0.0000886	0.00012404
21-Jun-24	15:40:03	67.85	Binance	0.0000888	0.00602508
21-Jun-24	15:39:26	14.79	Binance	0.0000888	0.001313352
21-Jun-24	15:37:47	15.00	Binance	0.0000887	0.0013305
21-Jun-24	15:34:15	7.96	Binance	0.0000889	0.000707644
21-Jun-24	15:33:02	20.72	Binance	0.0000888	0.001839936
21-Jun-24	15:32:56	14.82	Binance	0.0000888	0.001316016
21-Jun-24	15:32:25	28.65	Binance	0.0000888	0.00254412
21-Jun-24	15:32:23	24.33	Binance	0.0000888	0.002160504
21-Jun-24	15:32:16	67.38	Binance	0.0000888	0.005983344
21-Jun-24	15:28:07	7.65	Binance	0.000089	0.00068085
21-Jun-24	15:24:24	58.03	Binance	0.000089	0.00516467
21-Jun-24	15:22:09	7.13	Binance	0.0000891	0.000635283
21-Jun-24	15:22:05	43.89	Binance	0.000089	0.00390621
21-Jun-24	15:21:03	7.30	Binance	0.000089	0.0006497
21-Jun-24	15:21:00	67.83	Binance	0.000089	0.00603687
21-Jun-24	15:19:06	11.19	Binance	0.0000891	0.000997029
21-Jun-24	15:18:02	1.20	Binance	0.0000892	0.00010704
21-Jun-24	15:17:39	34.16	Binance	0.0000891	0.003043656
21-Jun-24	15:16:24	67.00	Binance	0.0000892	0.0059764
21-Jun-24	15:16:09	8.30	Binance	0.0000892	0.00074036
21-Jun-24	15:15:44	1.18	Binance	0.0000892	0.000105256
21-Jun-24	15:15:35	2.35	Binance	0.000089	0.00020915
21-Jun-24	15:15:26	68.36	Binance	0.0000889	0.006077204
21-Jun-24	15:15:15	5.08	Binance	0.0000889	0.000451612
21-Jun-24	15:14:33	39.22	Binance	0.0000887	0.003478814
21-Jun-24	15:13:26	8.57	Binance	0.0000885	0.000758445
21-Jun-24	15:13:05	31.76	Binance	0.0000884	0.002807584
21-Jun-24	15:04:49	2.58	Binance	0.0000881	0.000227298
21-Jun-24	15:01:27	24.73	Binance	0.0000881	0.002178713
21-Jun-24	15:01:20	7.08	Binance	0.0000881	0.000623748
21-Jun-24	15:00:41	5.00	Binance	0.0000882	0.000441
21-Jun-24	14:58:44	106.93	Binance	0.0000882	0.009431226
21-Jun-24	14:57:35	9.41	Binance	0.0000882	0.000829962
21-Jun-24	14:56:30	7.24	Binance	0.0000883	0.000639292
21-Jun-24	14:55:30	4.93	Binance	0.0000883	0.000435319
21-Jun-24	14:52:28	8.57	Binance	0.0000883	0.000756731
21-Jun-24	14:51:55	8.10	Binance	0.0000882	0.00071442
21-Jun-24	14:51:35	32.67	Binance	0.0000882	0.002881494
21-Jun-24	14:49:40	68.85	Binance	0.0000882	0.00607257
21-Jun-24	14:48:22	1.43	Binance	0.0000881	0.000125983
21-Jun-24	14:46:38	7.63	Binance	0.0000881	0.000672203
21-Jun-24	14:45:00	7.13	Binance	0.0000883	0.000629579
21-Jun-24	14:42:41	7.68	Binance	0.0000883	0.000678144
21-Jun-24	14:42:32	7.19	Binance	0.0000883	0.000634877
21-Jun-24	14:40:37	1.67	Binance	0.0000883	0.000147461
21-Jun-24	14:37:27	2.51	Binance	0.0000883	0.000221633
21-Jun-24	14:36:40	2.61	Binance	0.0000883	0.000230463
21-Jun-24	14:36:20	8.37	Binance	0.0000883	0.000739071
21-Jun-24	14:35:44	5.85	Binance	0.0000883	0.000516555
21-Jun-24	14:34:47	14.21	Binance	0.0000884	0.001256164
21-Jun-24	14:32:54	8.23	Binance	0.0000881	0.000725063
21-Jun-24	14:32:52	27.72	Binance	0.0000882	0.002444904
21-Jun-24	14:32:47	8.54	Binance	0.0000882	0.000753228
21-Jun-24	14:32:10	62.60	Binance	0.0000883	0.00552758
21-Jun-24	14:32:07	7.63	Binance	0.0000882	0.000672966
21-Jun-24	14:30:23	1.55	Binance	0.0000882	0.00013671
21-Jun-24	14:29:16	68.93	Binance	0.0000882	0.006079626
21-Jun-24	14:28:22	68.85	Binance	0.0000882	0.00607257
21-Jun-24	14:27:35	2.83	Binance	0.0000882	0.000249606
21-Jun-24	14:23:51	176.90	Binance	0.0000884	0.01563796
21-Jun-24	14:22:07	1.51	Binance	0.0000887	0.000133937
21-Jun-24	14:19:04	5.65	Binance	0.0000888	0.00050172
21-Jun-24	14:11:33	8.13	Binance	0.0000886	0.000720318
21-Jun-24	14:09:25	2.30	Binance	0.0000886	0.00020378
21-Jun-24	14:08:16	68.36	Binance	0.0000887	0.006063532
21-Jun-24	14:08:14	68.42	Binance	0.0000887	0.006068854
21-Jun-24	14:06:05	5.18	Binance	0.0000885	0.00045843
21-Jun-24	14:06:02	68.49	Binance	0.0000885	0.006061365
21-Jun-24	14:04:52	6.42	Binance	0.0000887	0.000569454
21-Jun-24	14:03:48	37.97	Binance	0.0000887	0.003367939
21-Jun-24	14:03:44	5.79	Binance	0.0000887	0.000513573
21-Jun-24	14:00:37	9.64	Binance	0.0000887	0.000855068
21-Jun-24	13:59:22	68.19	Binance	0.0000888	0.006055272
21-Jun-24	13:59:08	17.44	Binance	0.0000887	0.001546928
21-Jun-24	13:58:17	1.58	Binance	0.0000887	0.000140146
21-Jun-24	13:56:47	22.71	Binance	0.0000887	0.002014377
21-Jun-24	13:55:43	39.52	Binance	0.0000887	0.003505424
21-Jun-24	13:52:41	36.16	Binance	0.0000888	0.003211008
21-Jun-24	13:52:22	8.23	Binance	0.0000888	0.000730824
21-Jun-24	13:52:14	54.96	Binance	0.0000889	0.004885944
21-Jun-24	13:51:48	13.20	Binance	0.0000889	0.00117348
21-Jun-24	13:48:30	39.82	Binance	0.0000887	0.003532034
21-Jun-24	13:47:09	14.81	Binance	0.0000887	0.001313647
21-Jun-24	13:46:29	5.44	Binance	0.0000887	0.000482528
21-Jun-24	13:46:27	4.86	Binance	0.0000887	0.000431082
21-Jun-24	13:45:00	7.90	Binance	0.0000888	0.00070152
21-Jun-24	13:41:28	32.22	Binance	0.000089	0.00286758
21-Jun-24	13:40:09	47.72	Binance	0.000089	0.00424708
21-Jun-24	13:38:33	23.87	Binance	0.0000889	0.002122043
21-Jun-24	13:32:29	35.66	Binance	0.0000889	0.003170174
21-Jun-24	13:32:01	68.35	Binance	0.0000889	0.006076315
21-Jun-24	13:26:58	54.31	Binance	0.0000891	0.004839021
21-Jun-24	13:24:15	1.40	Binance	0.0000889	0.00012446
21-Jun-24	13:20:27	2.29	Binance	0.000089	0.00020381
21-Jun-24	13:20:11	28.24	Binance	0.000089	0.00251336
21-Jun-24	13:19:45	22.57	Binance	0.0000891	0.002010987
21-Jun-24	13:15:50	14.12	Binance	0.0000891	0.001258092
21-Jun-24	13:15:49	34.58	Binance	0.0000891	0.003081078
21-Jun-24	13:14:22	7.43	Binance	0.0000891	0.000662013
21-Jun-24	13:13:44	5.37	Binance	0.0000891	0.000478467
21-Jun-24	13:10:26	2.83	Binance	0.0000892	0.000252436
21-Jun-24	13:08:57	19.46	Binance	0.0000892	0.001735832
21-Jun-24	13:08:05	31.22	Binance	0.0000892	0.002784824
21-Jun-24	13:06:24	28.27	Binance	0.0000894	0.002527338
21-Jun-24	13:00:47	2.98	Binance	0.0000893	0.000266114
21-Jun-24	13:00:04	1.37	Binance	0.0000893	0.000122341
21-Jun-24	12:57:23	2.33	Binance	0.0000895	0.000208535
21-Jun-24	12:57:06	59.92	Binance	0.0000894	0.005356848
21-Jun-24	12:51:12	5.08	Binance	0.0000894	0.000454152
21-Jun-24	12:50:09	29.30	Binance	0.0000892	0.00261356
21-Jun-24	12:48:13	3.04	Binance	0.0000891	0.000270864
21-Jun-24	12:42:46	58.12	Binance	0.0000891	0.005178492

Want to see more trades?