Exchange | Mid | Pct. Chg. | ||||
---|---|---|---|---|---|---|
|
Ontology (ONT) Information | |
---|---|
Current Supply | 900,697,857 |
Max Supply | 1,000,000,000 |
24hr Mkt. Cap (USD) | $270,099,033.93 |
24hr Volume (USD) | $5,182,992.30 |
24hr Vwap (USD) | $0.299877513676891 |
Date | Time | Size | Price | Value (KRW) |
---|---|---|---|---|
05-Jun-24 | 22:28:00 | 1,800.00 | 421.00 | 757,800.00 |
05-Jun-24 | 22:23:35 | 0.00001201 | 422.00 | 0.00506822 |
05-Jun-24 | 22:21:48 | 118.6521 | 422.00 | 50,071.186 |
05-Jun-24 | 22:21:43 | 118.65211201 | 422.00 | 50,071.19 |
05-Jun-24 | 21:16:51 | 499.0304 | 421.00 | 210,091.798 |
05-Jun-24 | 20:57:29 | 15.13776723 | 421.00 | 6,373.00 |
05-Jun-24 | 20:17:45 | 27.4861 | 422.00 | 11,599.134 |
05-Jun-24 | 19:32:23 | 71.97696737 | 422.00 | 30,374.28 |
05-Jun-24 | 19:24:37 | 71.95970257 | 422.00 | 30,366.995 |
05-Jun-24 | 19:10:41 | 465.1195 | 421.00 | 195,815.31 |