Monero Price (XMR)

XMR Information

Crypto Value Information for Monero - US Dollar (XMR/USD)

Price: 127.50

Bid: 127.39

Ask: 127.61

Change: -1.384%

Spread: 0.1727%

Open: 129.29

High: 187.97

Low: 101.01

Exchange: Bitfinex

Last checked at -

Streaming is On:

Exchange	Mid	Pct. Chg.	Bid	Ask	High	Low
Kraken - XMR/USD	127.295	-1.379%	127.29	127.30	187.12	100.205

Date	Time	Size	Price	Value (USD)
30-Apr-24	06:16:23	5.80	127.33	738.51
30-Apr-24	05:44:30	1.43035292	128.13	183.27
30-Apr-24	05:37:08	0.90018091	127.73	114.98
30-Apr-24	05:32:55	2.90	127.67	370.24
30-Apr-24	05:21:35	0.56402045	127.11	71.69
30-Apr-24	05:02:37	1.06188765	127.75	135.66
30-Apr-24	05:02:37	2.85440902	127.73	364.59
30-Apr-24	04:55:06	0.09527742	127.65	12.16
30-Apr-24	04:51:04	0.27306035	127.64	34.85
30-Apr-24	04:35:29	0.52916359	127.55	67.49