Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Crypto
  3. Filecoin Price
  4. Filecoin Trades

Filecoin - US Dollar Trades (FIL)

FIL Information

Crypto Value Information for Filecoin - US Dollar (FIL/USD)

Price: 0.79655
Bid: 0.7943
Ask: 0.7988
Change: -1.532%
Spread: 0.56654%
Open: 0.80894
Exchange: Bitfinex
FIL/USD Live Price Last checked at -

Want to see more Trades?

Register for FREE

Recent Crypto Trades for Filecoin - US Dollar (FIL/USD)

Date Time Size Exchange Price Value (USD)
04-Jul-2609:38:449.0544909Bitfinex0.796467.21
04-Jul-2609:36:219.0544909Bitfinex0.798057.23
04-Jul-2609:34:479.0544909Bitfinex0.799657.24
04-Jul-2609:27:499.0544909Bitfinex0.801247.25
04-Jul-2609:21:2522.11201162Bitfinex0.8030317.76
04-Jul-2609:13:239.0544909Bitfinex0.805237.29
04-Jul-2608:48:476.96516133Bitfinex0.798855.56
04-Jul-2608:43:5714.57Bitfinex0.7979211.63
04-Jul-2606:29:0625.30847064Bitfinex0.7976320.19
04-Jul-2606:24:045.0502688Bitfinex0.797744.03
04-Jul-2606:22:270.2802216Bitfinex0.798380.22
04-Jul-2606:10:454.891619Bitfinex0.799983.91
04-Jul-2604:23:533.92255085Bitfinex0.805883.16
04-Jul-2604:18:204.5432555Bitfinex0.802453.65
04-Jul-2603:35:457.66142379Bitfinex0.805696.17
04-Jul-2602:23:192.49638839Bitfinex0.80532.01
Recently viewed
ATG
Auction Technology Group
LSE
0.34%
1FI8
Citi Fun 27
LSE
0.00%
STOB
STOB.L
LSE
0.00%
JTC
Jtc Plc
LSE
0.00%
FCIT
F&C Investment Trust
LSE
0.58%
Trending
HEX
Helix Exploration
LSE
-7.88%
HEMO
Hemogenyx Pharmaceuticals
LSE
2.67%
KOD
Kodal Minerals
LSE
3.17%
JLP
Jubilee Metals
LSE
0.41%
LLOY
Lloyds
LSE
0.35%