focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Filecoin - US Dollar Price (FIL)

Filecoin
Crypto Info
Filecoin
News
Filecoin
Charts
Filecoin
Chat
Filecoin
Trades
Switch Currency Pair
FILFIL/BNB FIL/BTC FIL/ETH FIL/EUR FIL/FDUSD FIL/GBP FIL/HIT FIL/TRY FIL/USDC FIL/USDT

FIL Information

Crypto Value Information for Filecoin - US Dollar (FIL/USD)

Price: 6.13455

Bid: 6.132

Ask: 6.1371

Change: 10.348%

Spread: 0.08317%

Open: 5.5593

High: 11.83

Low: 2.3536

Exchange: Bitfinex

Bitfinex

FIL/USD Live Price

Last checked at -

Streaming is On:

Other FIL/USD Exchanges

Exchange	Mid	Pct. Chg.	Bid	Ask	High	Low
Kraken - FIL/USD	6.1305	10.509%	6.13	6.131	11.8385	2.643
Gemini - FIL/USD	6.1039	10.665%	6.08	6.1278	11.785	2.42965
Coinbase Pro - FIL/USD	6.139	10.692%	6.138	6.14	12.2585	2.386
CEX.IO - FIL/USD	7.555	0.000%	5.11	10.00	12.25	2.80995

Filecoin (FIL) Information
Current Supply	552,881,873
Max Supply	Unavailable
24hr Mkt. Cap (USD)	$3,151,598,314.28
24hr Volume (USD)	$141,144,272.48
24hr Vwap (USD)	$5.70031044

Intraday FIL/USD Graph

6 Month FIL/USD Chart

Recent Trades for FIL/USD - Bitfinex

Date	Time	Size	Price	Value (USD)
20-May-24	23:12:34	55.36	6.1465	340.27
20-May-24	22:52:39	1.3092703	6.1288	8.02
20-May-24	22:52:06	3.4249394	6.115	20.94
20-May-24	22:46:30	3.60	6.0996	21.96
20-May-24	22:35:41	0.43646389	6.1169	2.67
20-May-24	22:20:06	68.40	6.0804	415.90
20-May-24	22:04:42	0.36627909	6.0664	2.22
20-May-24	21:46:41	2.64	6.0983	16.10
20-May-24	21:46:33	5.68183323	6.1015	34.67
20-May-24	21:43:25	3.86	6.139	23.70

View FIL/USD trades from all Exchanges

There are no chat posts for Filecoin

View more Filecoin chat