- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EOS - Tether Price (EOS)
-
EOS
Crypto Info -
EOS
News -
EOS
Charts -
EOS
Chat -
EOS
Trades 
Switch Currency Pair
EOS Information
Crypto Value Information for EOS - Tether (EOS/USDT)
Price:
0.83435
Bid:
0.8343
Ask:
0.8344
Change:
1.453%
Spread:
0.01199%
Open:
0.8224
High:
1.8675
Low:
0.5265
Exchange:
Last checked at -
Last checked at Streaming
Other EOS/USDT Exchanges
| Exchange | Mid | Pct. Chg. | ||
|---|---|---|---|---|
 Poloniex - EOS/USDT | 0.8341 | 1.306% | 0.8335 | 0.8347 |
 Kraken - EOS/USDT | 0.8344 | 1.453% | 0.834 | 0.8348 |
 KuCoin - EOS/USDT | 0.834 | 1.380% | 0.8339 | 0.8341 |
 Bitfinex - EOS/USDT | 0.83434 | 1.427% | 0.8336 | 0.83508 |
 DigiFinex - EOS/USDT | 0.83345 | 1.325% | 0.8334 | 0.8335 |
 OKEx - EOS/USDT | 0.8343 | 1.441% | 0.8342 | 0.8344 |
 Huobi Global - EOS/USDT | 0.83415 | 1.410% | 0.8339 | 0.8344 |
 BitMart - EOS/USDT | 0.833529 | 1.304% | 0.832348 | 0.83471 |
 HitBTC - EOS/USDT | 0.83275 | 1.284% | 0.83175 | 0.83375 |
| EOS (EOS) Information | |
|---|---|
| Current Supply | 1,125,089,631.79 |
| Max Supply | Unavailable |
| 24hr Mkt. Cap (USD) | $933,366,986.11 |
| 24hr Volume (USD) | $62,710,085.03 |
| 24hr Vwap (USD) | $0.82959344726008 |
Recent Trades for EOS/USDT - Binance
| Date | Time | Size | Price | Value (USDT) |
|---|---|---|---|---|
| 06-May-24 | 18:03:21 | 313.70 | 0.8344 | 261.75128 |
| 06-May-24 | 18:03:14 | 104.90 | 0.8335 | 87.43415 |
| 06-May-24 | 18:02:50 | 36.40 | 0.8335 | 30.3394 |
| 06-May-24 | 18:02:17 | 177.50 | 0.8337 | 147.98175 |
| 06-May-24 | 18:02:16 | 124.60 | 0.8339 | 103.90394 |
| 06-May-24 | 18:02:05 | 243.20 | 0.833 | 202.5856 |
| 06-May-24 | 18:01:13 | 21.90 | 0.8322 | 18.22518 |
| 06-May-24 | 18:01:02 | 124.80 | 0.8323 | 103.87104 |
| 06-May-24 | 18:00:43 | 124.80 | 0.8328 | 103.93344 |
| 06-May-24 | 18:00:39 | 227.60 | 0.8323 | 189.43148 |