Exchange | Mid | Pct. Chg. | ||
---|---|---|---|---|
Kraken - EOS/USD | 0.81255 | -3.543% | 0.8122 | 0.8129 |
Coinbase Pro - EOS/USD | 0.84845 | 0.000% | 0.8481 | 0.8488 |
EOS (EOS) Information | |
---|---|
Current Supply | 1,123,327,750.14 |
Max Supply | Unavailable |
24hr Mkt. Cap (USD) | $957,183,559.89 |
24hr Volume (USD) | $111,541,123.50 |
24hr Vwap (USD) | $0.852096424903207 |
Date | Time | Size | Price | Value (USD) |
---|---|---|---|---|
26-Apr-24 | 06:25:15 | 200.00 | 0.81449 | 162.90 |
26-Apr-24 | 06:00:37 | 61.7066054 | 0.80958 | 49.96 |
26-Apr-24 | 06:00:21 | 30.00 | 0.81 | 24.30 |
26-Apr-24 | 06:00:04 | 61.7066054 | 0.81122 | 50.06 |
26-Apr-24 | 05:59:33 | 25.158995 | 0.81149 | 20.42 |
26-Apr-24 | 05:55:20 | 19.875939 | 0.814 | 16.18 |
26-Apr-24 | 05:42:37 | 26.90326 | 0.81409 | 21.90 |
26-Apr-24 | 05:42:37 | 26.90326 | 0.81409 | 21.90 |
26-Apr-24 | 05:39:11 | 561.00 | 0.812 | 455.53 |
26-Apr-24 | 05:39:09 | 3,674.00 | 0.812 | 2,983.29 |