- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EOS - KuCoin Shares Price -
EOS
Crypto Info -
EOS
News -
EOS
Charts -
EOS
Chat -
EOS
Trades 
Switch Currency Pair
EOS Information
Crypto Value Information for EOS - KuCoin Shares (EOS/KCS)
Price:
0.081595
Bid:
0.08141
Ask:
0.08178
Change:
1.404%
Spread:
0.45449%
Open:
0.080465
High:
0.191035
Low:
0.05451
Exchange:
Last checked at -
Last checked at Streaming
Other EOS/KCS Exchanges
| Exchange | Mid | Pct. Chg. | ||||
|---|---|---|---|---|---|---|
| ||||||
| EOS (EOS) Information | |
|---|---|
| Current Supply | 1,123,327,750.14 |
| Max Supply | Unavailable |
| 24hr Mkt. Cap (USD) | $914,570,487.74 |
| 24hr Volume (USD) | $51,073,850.43 |
| 24hr Vwap (USD) | $0.814161750766705 |
Recent Trades for EOS/KCS - KuCoin
| Date | Time | Size | Price | Value (KCS) |
|---|---|---|---|---|
| 28-Apr-24 | 22:08:09 | 0.6807 | 0.08166 | 0.055585962 |
| 28-Apr-24 | 20:11:31 | 0.5173 | 0.0814 | 0.04210822 |
| 28-Apr-24 | 18:50:01 | 0.5173 | 0.081 | 0.0419013 |
| 28-Apr-24 | 17:17:59 | 0.5173 | 0.0806 | 0.04169438 |
| 28-Apr-24 | 12:54:01 | 0.0728 | 0.08057 | 0.005865496 |
| 28-Apr-24 | 12:36:29 | 0.1442 | 0.07998 | 0.011533116 |
| 28-Apr-24 | 12:36:27 | 0.2831 | 0.08 | 0.022648 |
| 28-Apr-24 | 11:14:23 | 0.5173 | 0.0806 | 0.04169438 |
| 28-Apr-24 | 09:06:05 | 0.5173 | 0.081 | 0.0419013 |
| 28-Apr-24 | 03:51:14 | 0.5173 | 0.081 | 0.0419013 |