Exchange | Mid | Pct. Chg. | ||
---|---|---|---|---|
OKEx - EOS/ETH | 0.0001649 | 1.197% | 0.0001646 | 0.0001652 |
KuCoin - EOS/ETH | 0.00016455 | 0.982% | 0.0001643 | 0.0001648 |
Bitfinex - EOS/ETH | 0.00016455 | 0.966% | 0.0001643 | 0.0001648 |
DigiFinex - EOS/ETH | 0.0001646 | 1.044% | 0.00016308 | 0.00016612 |
Poloniex - EOS/ETH | 0.00016145 | 0.186% | 0.0001558 | 0.0001671 |
Kraken - EOS/ETH | 0.0001645 | 0.920% | 0.000164 | 0.000165 |
HitBTC - EOS/ETH | 0.0001819 | 15.090% | 0.0001543 | 0.0002095 |
EOS (EOS) Information | |
---|---|
Current Supply | 1,127,540,931.13 |
Max Supply | Unavailable |
24hr Mkt. Cap (USD) | $650,932,150.39 |
24hr Volume (USD) | $62,616,912.61 |
24hr Vwap (USD) | $0.577302457422327 |
Date | Time | Size | Price | Value (ETH) |
---|---|---|---|---|
21-Jun-24 | 10:29:00 | 1,502.30 | 0.0001648 | 0.24757904 |
21-Jun-24 | 10:28:16 | 1,311.30 | 0.0001651 | 0.21649563 |
21-Jun-24 | 10:28:15 | 214.20 | 0.0001651 | 0.03536442 |
21-Jun-24 | 10:27:47 | 287.00 | 0.0001652 | 0.0474124 |
21-Jun-24 | 10:12:41 | 9.70 | 0.0001661 | 0.00161117 |
21-Jun-24 | 10:11:39 | 44.00 | 0.0001658 | 0.0072952 |
21-Jun-24 | 10:01:07 | 1,511.10 | 0.0001646 | 0.24872706 |
21-Jun-24 | 09:00:11 | 9.70 | 0.0001653 | 0.00160341 |
21-Jun-24 | 08:10:52 | 14.40 | 0.000164 | 0.0023616 |
21-Jun-24 | 07:24:49 | 422.20 | 0.0001639 | 0.06919858 |