- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
EOS Price (EOS)
-
EOS
Crypto Info -
EOS
News -
EOS
Charts -
EOS
Chat -
EOS
Trades 
Switch Currency Pair
EOS Information
Crypto Value Information for EOS - US Dollar (EOS/USD)
Price:
0.79109
Bid:
0.79061
Ask:
0.79157
Change:
-0.006%
Spread:
0.12143%
Open:
0.791135
High:
1.8676
Low:
0.527015
Exchange:
Last checked at -
Last checked at Streaming
Other EOS/USD Exchanges
| Exchange | Mid | Pct. Chg. | ||
|---|---|---|---|---|
 Kraken - EOS/USD | 0.79035 | 0.019% | 0.7902 | 0.7905 |
 Coinbase Pro - EOS/USD | 0.7902 | -0.013% | 0.7899 | 0.7905 |
| EOS (EOS) Information | |
|---|---|
| Current Supply | 1,125,524,946.09 |
| Max Supply | Unavailable |
| 24hr Mkt. Cap (USD) | $911,458,071.14 |
| 24hr Volume (USD) | $71,635,171.83 |
| 24hr Vwap (USD) | $0.80980708096366 |
Recent Trades for EOS/USD - Bitfinex
| Date | Time | Size | Price | Value (USD) |
|---|---|---|---|---|
| 11-May-24 | 02:03:24 | 200.00 | 0.7944 | 158.88 |
| 11-May-24 | 01:36:50 | 3.36704271 | 0.79045 | 2.66 |
| 11-May-24 | 01:13:55 | 50.00 | 0.79299 | 39.65 |
| 11-May-24 | 01:13:55 | 50.00 | 0.79299 | 39.65 |
| 11-May-24 | 01:11:50 | 3.39972832 | 0.79448 | 2.70 |
| 11-May-24 | 00:37:15 | 1.43853685 | 0.7964 | 1.15 |
| 11-May-24 | 00:11:50 | 3.15902701 | 0.79052 | 2.50 |
| 10-May-24 | 23:56:50 | 2.40965177 | 0.78479 | 1.89 |
| 10-May-24 | 23:40:00 | 50.00 | 0.78399 | 39.20 |
| 10-May-24 | 22:56:49 | 2.55207763 | 0.79181 | 2.02 |