Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Cardano Trades (ADA)
-
Cardano
Crypto Info -
Cardano
Charts -
Cardano
Chat -
Cardano
Trades 
Switch Currency Pair
ADA Information
Crypto Value Information for Cardano - US Dollar (ADA/USD)
Price:
0.167065
Bid:
0.16696
Ask:
0.16717
Change:
1.028%
Spread:
0.12578%
Open:
0.165365
Exchange:
Last checked at -
Last checked at 
Recent Crypto Trades for Cardano (ADA/USD)
| Date | Time | Size | Exchange | Price | Value (USD) |
|---|---|---|---|---|---|
| 08-Jun-26 | 12:47:19 | 79.53867568 | Bitfinex | 0.16748 | 13.32 |
| 08-Jun-26 | 12:45:03 | 52.8307804 | Bitfinex | 0.16781 | 8.87 |
| 08-Jun-26 | 12:43:34 | 52.8307804 | Bitfinex | 0.16747 | 8.85 |
| 08-Jun-26 | 12:42:33 | 79.53867568 | Bitfinex | 0.16689 | 13.27 |
| 08-Jun-26 | 12:35:09 | 125.00 | Bitfinex | 0.16632 | 20.79 |
| 08-Jun-26 | 12:32:16 | 79.53867568 | Bitfinex | 0.16693 | 13.28 |
| 08-Jun-26 | 12:30:57 | 52.82954546 | Bitfinex | 0.16713 | 8.83 |
| 08-Jun-26 | 12:29:30 | 52.8307804 | Bitfinex | 0.16646 | 8.79 |
| 08-Jun-26 | 12:27:14 | 501.870148 | Bitfinex | 0.16598 | 83.30 |
| 08-Jun-26 | 12:18:09 | 52.8307804 | Bitfinex | 0.16612 | 8.78 |
| 08-Jun-26 | 12:12:39 | 5.09 | Bitfinex | 0.16632 | 0.85 |
| 08-Jun-26 | 12:08:09 | 180.085608 | Bitfinex | 0.16659 | 30.00 |
| 08-Jun-26 | 12:05:31 | 44.9211 | Bitfinex | 0.16581 | 7.45 |
| 08-Jun-26 | 12:04:41 | 29.1525367 | Bitfinex | 0.16649 | 4.85 |
| 08-Jun-26 | 12:03:59 | 50.8193915 | Bitfinex | 0.16681 | 8.48 |
| 08-Jun-26 | 12:03:27 | 50.8193915 | Bitfinex | 0.16714 | 8.49 |
Follow the stocks
