Ivz Us Real Est Share Trades (XREP)

Ivz Us Real Est Information

Share Price Information for Ivz Us Real Est (XREP)

Share Price is delayed by 15 minutes

Share Price: 1,743.80

Bid: 1,729.60

Ask: 1,732.40

Change: -16.40 (-0.94%)

Spread: 2.80 (0.162%)

Open: 1,743.80

High: 1,743.80

Low: 1,743.80

Prev. Close: 1,747.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-May-24	15:49:41	1,729.964	290	Sell*	1,729.60	1,732.20	5,017	O Ordinary
21-May-24	15:41:45	1,730.20	0	Unknown*	1,730.20	1,733.00	0.00	O Ordinary Trade was executed as an SI
21-May-24	15:08:48	1,734.40	47	Buy*	1,731.60	1,734.20	815.17	O Ordinary
21-May-24	14:58:33	1,732.80	3	Buy*	1,729.80	1,732.80	51.98	O Ordinary
21-May-24	10:21:24	1,734.692	1,061	Buy*	1,731.00	1,735.60	18.41k	O Ordinary
21-May-24	09:21:12	1,735.394	13	Buy*	1,732.00	1,736.60	225.60	O Ordinary
21-May-24	09:16:17	1,735.438	978	Buy*	1,732.00	1,736.60	16.97k	O Ordinary
21-May-24	09:06:22	1,734.932	193	Buy*	1,731.20	1,735.40	3,348	O Ordinary
21-May-24	08:11:18	1,735.92	385	Buy*	1,732.80	1,737.20	6,683	O Ordinary
21-May-24	08:11:17	1,735.897	136	Buy*	1,732.80	1,737.20	2,361	O Ordinary
21-May-24	08:07:16	1,743.80	19	Buy*	1,728.80	1,743.80	331.32	A Automatic Execution