Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Ivz Us Real Est Share Price

Pin to quick picksIvz Us Real Est Share Price (XREP)

Ivz Us Real Est Information

Share Price Information for Ivz Us Real Est (XREP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 1,682.00
Bid: 1,672.20
Ask: 1,692.60
Change: 19.60 (1.18%)
Spread: 20.40 (1.22%)
Open: 1,685.40
High: 1,685.40
Low: 1,682.00
Prev. Close: 1,662.40
XREP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Invesco Markets Plc Invesco Real Estate Us Sector Ucits Etf

Invesco Markets Plc Invesco Real Estate Us Sector Ucits Etf is listed on the London Stock Exchange trading with ticker code XREP.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ivz Us Real Est share price has been traded in a range of 325.00, hitting a high of 1,822.40, and a low of 1,497.40.

Intraday Ivz Us Real Est Share Chart

Ivz Us Real Est Share Price
Price 1,682.00
Bid 1,672.20
Ask 1,692.60
Change 19.60 (1.18%)
Volume 3,971
Open 1,685.40
High 1,685.40
Low 1,682.00
Prev. Close 1,662.40

3 Month Ivz Us Real Est Share Graph

Currency GBX
Issue Country ZZ
Shares in Issue 0.00
Market Capitalisation -
Market Size 3,500
52 Week High 1,822.40
52 Week High Date 29-Dec-2023
52 Week Low 1,497.40
52 Week Low Date 30-Oct-2023
# Trades 12
Vol. Sold 424
Sold Value £7.06k
Vol. Bought 3,547
Bought Value £59.42k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ivz Us Real Est (XREP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2416:35:291,682.0047Buy*1,681.201,682.00790.54UT Uncrossing Trade
26-Apr-2416:02:401,685.40018Buy*1,682.801,685.40134.83O Ordinary
Trade was executed as an SI
26-Apr-2416:02:361,685.4047Buy*1,682.601,685.40792.14A Automatic Execution
26-Apr-2415:46:111,685.5571,386Buy*1,683.601,686.2023.36kO Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:38:111,686.7161Buy*1,684.201,687.0016.87O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2415:12:331,686.40015Buy*1,683.801,686.4084.32O Ordinary
Trade was executed as an SI
26-Apr-2415:00:241,693.202Buy*1,673.001,693.2033.86O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2412:31:111,665.356424Sell*1,664.601,669.207,061O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2411:56:161,668.19348Buy*1,664.401,669.205,805O Ordinary
Non protected portfolio
Single protected transaction
26-Apr-2410:57:381,669.201Buy*1,664.401,669.2016.69O Ordinary
Non protected portfolio
Single protected transaction
View more Ivz Us Real Est trades

Directors Deals for Ivz Us Real Est (XREP)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ivz Us Real Est directors deals
  • There are no chat posts for Ivz Us Real Est
View more Ivz Us Real Est share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.