Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:35:29 | 1,682.00 | 47 | Buy* | 790.54 | UT Uncrossing Trade |
26-Apr-24 | 16:02:40 | 1,685.4001 | 8 | Buy* | 134.83 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:02:36 | 1,685.40 | 47 | Buy* | 792.14 | A Automatic Execution |
26-Apr-24 | 15:46:11 | 1,685.557 | 1,386 | Buy* | 23.36k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:38:11 | 1,686.716 | 1 | Buy* | 16.87 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:12:33 | 1,686.4001 | 5 | Buy* | 84.32 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:00:24 | 1,693.20 | 2 | Buy* | 33.86 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 12:31:11 | 1,665.356 | 424 | Sell* | 7,061 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 11:56:16 | 1,668.19 | 348 | Buy* | 5,805 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:57:38 | 1,669.20 | 1 | Buy* | 16.69 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 09:26:16 | 1,667.509 | 150 | Buy* | 2,501 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 09:21:15 | 1,667.906 | 1,552 | Buy* | 25.89k | O Ordinary Non protected portfolio Single protected transaction |