Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-Apr-24 | 14:57:00 | 1,674.60 | 31 | Sell* | 519.13 | O Ordinary |
30-Apr-24 | 14:56:31 | 1,677.00 | 3 | Buy* | 50.31 | O Ordinary |
30-Apr-24 | 13:30:02 | 1,681.60 | 3,500 | Sell* | 58.86k | A Automatic Execution |
30-Apr-24 | 12:30:15 | 1,684.80 | 60 | Buy* | 1,011 | O Ordinary |
30-Apr-24 | 11:00:53 | 1,682.20 | 1 | Buy* | 16.82 | O Ordinary |
30-Apr-24 | 08:46:15 | 1,685.60 | 5 | Buy* | 84.28 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 08:14:19 | 1,680.60 | 3,500 | Buy* | 58.82k | A Automatic Execution |
30-Apr-24 | 08:14:19 | 1,680.60 | 160 | Buy* | 2,689 | O Ordinary Non risk Risk trade |
30-Apr-24 | 08:11:48 | 1,680.244 | 1,325 | Buy* | 22.26k | O Ordinary |
30-Apr-24 | 08:11:47 | 1,680.244 | 2,335 | Buy* | 39.23k | O Ordinary |
30-Apr-24 | 08:10:29 | 1,687.371 | 225 | Buy* | 3,797 | O Ordinary |
30-Apr-24 | 08:07:27 | 1,679.80 | 3,500 | Buy* | 58.79k | A Automatic Execution |