Xtrackers S&p 500 Ucits Etf- Gbp Hedged Share Trades (XDPG.GB.PL)

Xtrackers S&p 500 Ucits Etf- Gbp Hedged Information

Share Price Information for Xtrackers S&p 500 Ucits Etf- Gbp Hedged (XDPG.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 8,755.50

Bid: 7,855.00

Ask: 9,656.00

Change: -22.50 (-0.26%)

Spread: 1,801.00 (22.928%)

Open: 8,753.00

High: 8,760.00

Low: 8,738.00

Prev. Close: 8,778.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-May-24	14:53:08	8,750.00	6	Unknown*	7,855.00	9,656.00	525.00	O Ordinary Delayed publication
17-May-24	13:00:57	8,754.85	7	Unknown*	7,855.00	9,656.00	612.84	O Ordinary Delayed publication
17-May-24	08:06:13	8,751.25	9	Unknown*	7,855.00	9,656.00	787.61	O Ordinary Delayed publication
17-May-24	12:56:18	8,754.3699	228	Buy*	8,623.00	8,884.00	19.96k	O Ordinary
16-May-24	15:25:34	8,783.15	98	Unknown*	8,620.00	8,881.00	8,607	O Ordinary Delayed publication Historical
16-May-24	15:25:24	8,786.00	1,367	Unknown*	8,620.00	8,881.00	120.10k	O Ordinary Delayed publication Historical
17-May-24	10:00:01	8,740.7201	329	Sell*	8,612.00	8,874.00	28.76k	O Ordinary