Vanguard Ftse 250 Ucits Eea Etf Share Trades (VMIG.GB.PL)

Vanguard Ftse 250 Ucits Eea Etf Information

Share Price Information for Vanguard Ftse 250 Ucits Eea Etf (VMIG.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 36.60

Bid: 32.88

Ask: 40.32

Change: 0.47 (1.30%)

Spread: 7.44 (22.628%)

Open: 36.59

High: 36.7575

Low: 36.5125

Prev. Close: 36.13

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	15:04:31	36.7215	636	Unknown*	32.88	40.32	23.35k	O Ordinary Delayed publication
31-May-24	14:58:50	36.695	15	Unknown*	32.88	40.32	550.43	O Ordinary Delayed publication
31-May-24	10:31:57	36.5695	70	Unknown*	32.88	40.32	2,560	O Ordinary Delayed publication
31-May-24	08:04:52	36.638	272	Unknown*	32.88	40.32	9,966	O Ordinary Delayed publication
31-May-24	08:03:13	36.638	17	Unknown*	32.88	40.32	622.85	O Ordinary Delayed publication
31-May-24	15:55:32	36.621	1	Buy*	36.335	36.875	36.62	O Ordinary
31-May-24	15:48:04	36.6197	2,000	Buy*	36.335	36.88	73.24k	O Ordinary
31-May-24	15:40:37	36.602	20	Buy*	36.325	36.865	732.04	O Ordinary
31-May-24	15:39:40	36.6012	245	Buy*	36.325	36.865	8,967	O Ordinary
31-May-24	15:33:46	36.61	1	Buy*	36.32	36.865	36.61	O Ordinary
31-May-24	15:33:16	36.61	2	Buy*	36.325	36.865	73.22	O Ordinary
31-May-24	15:08:44	36.7047	27	Buy*	36.42	36.965	991.03	O Ordinary
31-May-24	13:51:01	36.75	3	Unknown*	36.47	37.015	110.25	O Ordinary Delayed publication
31-May-24	14:45:51	36.7647	380	Buy*	36.475	37.025	13.97k	O Ordinary
31-May-24	14:29:38	36.75	2	Buy*	36.45	37.00	73.50	O Ordinary